Perle Historical Data

PRL
Download
Date Close Price change Market cap Trading volume
Today $ 0.2
+0.00%
$ -- $ 62,440
Yesterday $ 0.202
+11.66%
$ -- $ 52,003
May 29, 2026 $ 0.181
+1.11%
$ -- $ 58,763
May 28, 2026 $ 0.179
+16.31%
$ -- $ 786,714
May 27, 2026 $ 0.154
-3.72%
$ -- $ 19,363
May 26, 2026 $ 0.159
-7.53%
$ -- $ 6,289
May 25, 2026 $ 0.173
-4.32%
$ -- $ 3,819
May 24, 2026 $ 0.18
-6.45%
$ -- $ 2,948
May 23, 2026 $ 0.193
+1.49%
$ -- $ 5,377
May 22, 2026 $ 0.19
+1.41%
$ -- $ 5,899
May 21, 2026 $ 0.188
-3.13%
$ -- $ 4,945
May 20, 2026 $ 0.193
+0.86%
$ -- $ 3,896
May 19, 2026 $ 0.192
-7.05%
$ -- $ 7,906
May 18, 2026 $ 0.206
-2.85%
$ -- $ 7,940
May 17, 2026 $ 0.213
-4.39%
$ -- $ 7,894
May 16, 2026 $ 0.193
-14.20%
$ -- $ 12,367
May 15, 2026 $ 0.224
-17.95%
$ -- $ 16,904
May 14, 2026 $ 0.274
+10.02%
$ -- $ 20,418
May 13, 2026 $ 0.248
+8.32%
$ -- $ 13,859
May 12, 2026 $ 0.226
-8.31%
$ -- $ 17,305
May 11, 2026 $ 0.246
+2.90%
$ -- $ 12,006
May 10, 2026 $ 0.24
-20.67%
$ -- $ 16,140
May 9, 2026 $ 0.301
+6.83%
$ -- $ 18,884
May 8, 2026 $ 0.28
+4.02%
$ -- $ 27,963
May 7, 2026 $ 0.269
-7.02%
$ -- $ 42,003
May 6, 2026 $ 0.289
-1.15%
$ -- $ 32,210
May 5, 2026 $ 0.293
+3.49%
$ -- $ 144,275
May 4, 2026 $ 0.283
+3.90%
$ -- $ 47,722
May 3, 2026 $ 0.272
-4.04%
$ -- $ 30,026
May 2, 2026 $ 0.283
+6.09%
$ -- $ 86,071
May 1, 2026 $ 0.267
-13.01%
$ -- $ 273,030
Apr 30, 2026 $ 0.307
-2.16%
$ -- $ 75,799
Apr 29, 2026 $ 0.313
-11.57%
$ -- $ 332,849
Apr 28, 2026 $ 0.354
+9.98%
$ -- $ 744,145
Apr 27, 2026 $ 0.323
+46.48%
$ -- $ 11.82 million
Apr 26, 2026 $ 0.221
+7.00%
$ -- $ 48,932
Apr 25, 2026 $ 0.206
+0.85%
$ -- $ 58,787
Apr 24, 2026 $ 0.204
+1.67%
$ -- $ 61,646
Apr 23, 2026 $ 0.201
-14.17%
$ -- $ 66,210
Apr 22, 2026 $ 0.234
+3.81%
$ -- $ 149,762
Apr 21, 2026 $ 0.225
+1.93%
$ -- $ 98,888
Apr 20, 2026 $ 0.221
+16.58%
$ -- $ 161,925
Apr 19, 2026 $ 0.19
+5.66%
$ -- $ 104,398
Apr 18, 2026 $ 0.18
-27.88%
$ -- $ 83,495
Apr 17, 2026 $ 0.25
-15.00%
$ -- $ 245,766
Apr 16, 2026 $ 0.295
+63.57%
$ -- $ 425,271
Apr 15, 2026 $ 0.18
+0.35%
$ -- $ 80,970
Apr 14, 2026 $ 0.18
+2.32%
$ -- $ 90,845
Apr 13, 2026 $ 0.175
-5.08%
$ -- $ 115,285
Apr 12, 2026 $ 0.185
+6.53%
$ -- $ 77,086
Download