Perle Historical Data

PRL
Download
Date Close Price change Market cap Trading volume
Today $ 0.186
-0.21%
$ -- $ 104,228
Apr 18, 2026 $ 0.18
-27.88%
$ -- $ 83,495
Apr 17, 2026 $ 0.25
-15.00%
$ -- $ 245,766
Apr 16, 2026 $ 0.295
+63.57%
$ -- $ 425,271
Apr 15, 2026 $ 0.18
+0.35%
$ -- $ 80,970
Apr 14, 2026 $ 0.18
+2.32%
$ -- $ 90,845
Apr 13, 2026 $ 0.175
-5.08%
$ -- $ 115,285
Apr 12, 2026 $ 0.185
+6.53%
$ -- $ 77,086
Apr 11, 2026 $ 0.173
+7.74%
$ -- $ 60,817
Apr 10, 2026 $ 0.161
-4.45%
$ -- $ 48,464
Apr 9, 2026 $ 0.169
-3.80%
$ -- $ 56,058
Apr 8, 2026 $ 0.176
+2.53%
$ -- $ 85,806
Apr 7, 2026 $ 0.171
-0.42%
$ -- $ 74,133
Apr 6, 2026 $ 0.171
-9.74%
$ -- $ 118,205
Apr 5, 2026 $ 0.19
+15.35%
$ -- $ 490,388
Apr 4, 2026 $ 0.165
+14.19%
$ -- $ 119,540
Apr 3, 2026 $ 0.144
-1.40%
$ -- $ 165,271
Apr 2, 2026 $ 0.146
-2.46%
$ -- $ 137,253
Apr 1, 2026 $ 0.15
+13.86%
$ -- $ 716,415
Mar 31, 2026 $ 0.132
-13.93%
$ -- $ 139,307
Mar 30, 2026 $ 0.153
-18.59%
$ -- $ 341,923
Mar 29, 2026 $ 0.188
+6.90%
$ -- $ 656,076
Mar 28, 2026 $ 0.175
+10.00%
$ -- $ 532,401
Mar 27, 2026 $ 0.159
-22.73%
$ -- $ 930,388
Mar 26, 2026 $ 0.205
+25.15%
$ -- $ 6.88 million
Mar 25, 2026 $ 0.164
+32.06%
$ -- $ 2.51 million
Download