Perle Historical Data

PRL
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.185
+0.00%
$ -- $ 103,469
Today, at 10 PM $ 0.187
+1.71%
$ -- $ 104,540
Today, at 9 PM $ 0.184
-0.84%
$ -- $ 102,287
Today, at 8 PM $ 0.186
-0.90%
$ -- $ 108,476
Today, at 7 PM $ 0.187
+2.21%
$ -- $ 110,535
Today, at 6 PM $ 0.183
+2.13%
$ -- $ 103,716
Today, at 5 PM $ 0.18
-2.73%
$ -- $ 103,748
Today, at 4 PM $ 0.185
+0.54%
$ -- $ 107,660
Today, at 3 PM $ 0.184
-3.07%
$ -- $ 108,327
Today, at 2 PM $ 0.19
-0.69%
$ -- $ 110,253
Today, at 1 PM $ 0.192
-0.33%
$ -- $ 107,775
Today, at 12 PM $ 0.192
-1.32%
$ -- $ 100,389
Today, at 11 AM $ 0.194
+1.09%
$ -- $ 104,243
Today, at 10 AM $ 0.192
-1.30%
$ -- $ 93,576
Today, at 9 AM $ 0.194
-0.92%
$ -- $ 93,607
Today, at 8 AM $ 0.196
+0.08%
$ -- $ 95,518
Today, at 7 AM $ 0.195
-1.43%
$ -- $ 110,434
Today, at 6 AM $ 0.2
+2.80%
$ -- $ 107,918
Today, at 5 AM $ 0.193
+0.51%
$ -- $ 106,279
Today, at 4 AM $ 0.192
-2.35%
$ -- $ 104,790
Today, at 3 AM $ 0.196
-0.51%
$ -- $ 103,530
Today, at 2 AM $ 0.195
+3.32%
$ -- $ 95,816
Today, at 1 AM $ 0.189
+0.09%
$ -- $ 89,497
Yesterday, at 12 AM $ 0.19
+5.55%
$ -- $ 86,888
Yesterday, at 11 PM $ 0.18
-4.28%
$ -- $ 83,495
Yesterday, at 10 PM $ 0.188
+2.00%
$ -- $ 85,458
Yesterday, at 9 PM $ 0.185
-3.20%
$ -- $ 83,176
Yesterday, at 8 PM $ 0.191
-0.58%
$ -- $ 61,979
Yesterday, at 7 PM $ 0.192
-0.58%
$ -- $ 62,562
Yesterday, at 6 PM $ 0.192
-4.98%
$ -- $ 84,076
Yesterday, at 5 PM $ 0.202
+0.62%
$ -- $ 82,520
Yesterday, at 4 PM $ 0.201
-3.62%
$ -- $ 81,050
Yesterday, at 3 PM $ 0.209
-0.37%
$ -- $ 86,190
Yesterday, at 2 PM $ 0.209
-0.83%
$ -- $ 90,450
Yesterday, at 1 PM $ 0.211
+0.91%
$ -- $ 92,079
Yesterday, at 12 PM $ 0.209
-10.50%
$ -- $ 90,872
Yesterday, at 11 AM $ 0.234
-1.54%
$ -- $ 74,043
Yesterday, at 10 AM $ 0.237
-0.39%
$ -- $ 78,180
Yesterday, at 9 AM $ 0.239
-0.87%
$ -- $ 93,706
Yesterday, at 8 AM $ 0.241
+0.22%
$ -- $ 115,328
Yesterday, at 7 AM $ 0.241
-0.69%
$ -- $ 142,134
Yesterday, at 6 AM $ 0.242
-1.98%
$ -- $ 158,295
Yesterday, at 5 AM $ 0.249
+2.49%
$ -- $ 175,394
Yesterday, at 4 AM $ 0.243
-0.83%
$ -- $ 192,593
Yesterday, at 3 AM $ 0.245
-0.26%
$ -- $ 201,565
Yesterday, at 2 AM $ 0.245
+0.92%
$ -- $ 205,109
Yesterday, at 1 AM $ 0.243
+2.73%
$ -- $ 224,303
Apr 18, 12 AM $ 0.237
-5.06%
$ -- $ 234,654
Apr 17, 11 PM $ 0.25
+0.46%
$ -- $ 245,766
Apr 17, 10 PM $ 0.249
-2.77%
$ -- $ 248,905
Download