Perle Historical Data

PRL Page 10
Download
Date Close Price change Market cap Trading volume
Apr 1, 6 PM $ 0.15
-0.09%
$ -- $ 710,247
Apr 1, 5 PM $ 0.15
-0.13%
$ -- $ 709,016
Apr 1, 4 PM $ 0.15
-2.12%
$ -- $ 695,539
Apr 1, 3 PM $ 0.153
+2.83%
$ -- $ 698,491
Apr 1, 2 PM $ 0.149
+1.74%
$ -- $ 666,086
Apr 1, 1 PM $ 0.147
-2.66%
$ -- $ 650,380
Apr 1, 12 PM $ 0.15
-3.00%
$ -- $ 657,697
Apr 1, 11 AM $ 0.156
-3.41%
$ -- $ 656,545
Apr 1, 10 AM $ 0.162
-7.40%
$ -- $ 616,538
Apr 1, 9 AM $ 0.129
+0.98%
$ -- $ 77,845
Apr 1, 8 AM $ 0.128
+1.72%
$ -- $ 84,399
Apr 1, 7 AM $ 0.126
-1.35%
$ -- $ 93,658
Apr 1, 6 AM $ 0.128
+1.42%
$ -- $ 99,205
Apr 1, 5 AM $ 0.126
-1.75%
$ -- $ 103,622
Apr 1, 4 AM $ 0.128
-0.70%
$ -- $ 108,645
Apr 1, 3 AM $ 0.129
+2.23%
$ -- $ 117,329
Apr 1, 2 AM $ 0.126
-0.59%
$ -- $ 120,722
Apr 1, 1 AM $ 0.127
+1.50%
$ -- $ 124,550
Apr 1, 12 AM $ 0.125
-4.71%
$ -- $ 127,531
Mar 31, 11 PM $ 0.132
-1.57%
$ -- $ 139,307
Mar 31, 10 PM $ 0.134
-1.25%
$ -- $ 144,740
Mar 31, 9 PM $ 0.136
+0.89%
$ -- $ 148,485
Mar 31, 8 PM $ 0.135
+0.78%
$ -- $ 152,053
Mar 31, 7 PM $ 0.134
-2.27%
$ -- $ 153,447
Mar 31, 6 PM $ 0.137
-6.24%
$ -- $ 159,699
Mar 31, 5 PM $ 0.146
-0.87%
$ -- $ 167,284
Mar 31, 4 PM $ 0.147
+1.12%
$ -- $ 185,171
Mar 31, 3 PM $ 0.146
-1.14%
$ -- $ 241,061
Mar 31, 2 PM $ 0.148
+1.63%
$ -- $ 246,519
Mar 31, 1 PM $ 0.145
+0.75%
$ -- $ 249,284
Mar 31, 12 PM $ 0.144
-4.45%
$ -- $ 267,145
Mar 31, 11 AM $ 0.151
-0.67%
$ -- $ 282,749
Mar 31, 10 AM $ 0.152
-1.05%
$ -- $ 293,235
Mar 31, 9 AM $ 0.154
+1.19%
$ -- $ 322,843
Mar 31, 8 AM $ 0.152
-0.04%
$ -- $ 325,982
Mar 31, 7 AM $ 0.152
-1.89%
$ -- $ 330,718
Mar 31, 6 AM $ 0.156
+0.91%
$ -- $ 340,227
Mar 31, 5 AM $ 0.154
+1.86%
$ -- $ 334,732
Mar 31, 4 AM $ 0.151
-3.40%
$ -- $ 331,061
Mar 31, 3 AM $ 0.157
-1.47%
$ -- $ 344,386
Mar 31, 2 AM $ 0.159
-0.03%
$ -- $ 346,598
Mar 31, 1 AM $ 0.159
+1.50%
$ -- $ 359,710
Mar 31, 12 AM $ 0.156
+2.20%
$ -- $ 359,202
Mar 30, 11 PM $ 0.153
-0.60%
$ -- $ 341,923
Mar 30, 10 PM $ 0.153
+1.08%
$ -- $ 352,825
Mar 30, 9 PM $ 0.152
+0.43%
$ -- $ 354,298
Mar 30, 8 PM $ 0.151
-0.21%
$ -- $ 359,777
Mar 30, 7 PM $ 0.151
-0.08%
$ -- $ 367,404
Mar 30, 6 PM $ 0.151
+1.93%
$ -- $ 399,684
Mar 30, 5 PM $ 0.149
+0.10%
$ -- $ 408,972