Perle Historical Data

PRL Page 11
Download
Date Close Price change Market cap Trading volume
Mar 30, 5 PM $ 0.149
+0.10%
$ -- $ 408,972
Mar 30, 4 PM $ 0.149
-8.98%
$ -- $ 436,054
Mar 30, 3 PM $ 0.163
-0.65%
$ -- $ 430,212
Mar 30, 2 PM $ 0.164
-0.23%
$ -- $ 459,762
Mar 30, 1 PM $ 0.164
+4.45%
$ -- $ 517,916
Mar 30, 12 PM $ 0.157
-5.41%
$ -- $ 509,103
Mar 30, 11 AM $ 0.166
-0.74%
$ -- $ 537,418
Mar 30, 10 AM $ 0.168
-4.40%
$ -- $ 558,195
Mar 30, 9 AM $ 0.176
-0.44%
$ -- $ 551,261
Mar 30, 8 AM $ 0.177
-3.11%
$ -- $ 566,232
Mar 30, 7 AM $ 0.183
-0.30%
$ -- $ 564,250
Mar 30, 6 AM $ 0.183
-1.24%
$ -- $ 570,471
Mar 30, 5 AM $ 0.185
-2.29%
$ -- $ 587,067
Mar 30, 4 AM $ 0.19
+1.96%
$ -- $ 612,792
Mar 30, 3 AM $ 0.186
+1.33%
$ -- $ 607,380
Mar 30, 2 AM $ 0.184
+0.27%
$ -- $ 606,466
Mar 30, 1 AM $ 0.183
-1.09%
$ -- $ 590,699
Mar 30, 12 AM $ 0.185
-1.40%
$ -- $ 617,010
Mar 29, 11 PM $ 0.188
+4.29%
$ -- $ 656,076
Mar 29, 10 PM $ 0.18
-0.27%
$ -- $ 623,014
Mar 29, 9 PM $ 0.181
-0.32%
$ -- $ 630,612
Mar 29, 8 PM $ 0.182
+1.20%
$ -- $ 669,310
Mar 29, 7 PM $ 0.18
-4.09%
$ -- $ 676,339
Mar 29, 6 PM $ 0.187
-0.28%
$ -- $ 684,489
Mar 29, 5 PM $ 0.188
-5.99%
$ -- $ 693,852
Mar 29, 4 PM $ 0.2
+2.39%
$ -- $ 714,479
Mar 29, 3 PM $ 0.195
-3.82%
$ -- $ 719,159
Mar 29, 2 PM $ 0.202
+1.01%
$ -- $ 743,841
Mar 29, 1 PM $ 0.2
+1.73%
$ -- $ 710,472
Mar 29, 12 PM $ 0.197
+4.51%
$ -- $ 660,354
Mar 29, 11 AM $ 0.188
-2.74%
$ -- $ 634,365
Mar 29, 10 AM $ 0.193
+1.23%
$ -- $ 629,932
Mar 29, 9 AM $ 0.191
+3.83%
$ -- $ 615,839
Mar 29, 8 AM $ 0.184
+2.42%
$ -- $ 568,353
Mar 29, 7 AM $ 0.18
-2.39%
$ -- $ 549,466
Mar 29, 6 AM $ 0.184
+1.30%
$ -- $ 558,526
Mar 29, 5 AM $ 0.182
+0.48%
$ -- $ 560,562
Mar 29, 4 AM $ 0.181
+0.34%
$ -- $ 581,000
Mar 29, 3 AM $ 0.18
+4.05%
$ -- $ 574,792
Mar 29, 2 AM $ 0.173
-0.03%
$ -- $ 548,500
Mar 29, 1 AM $ 0.173
-0.55%
$ -- $ 543,058
Mar 29, 12 AM $ 0.174
-0.99%
$ -- $ 550,549
Mar 28, 11 PM $ 0.175
+1.48%
$ -- $ 532,401
Mar 28, 10 PM $ 0.172
-0.15%
$ -- $ 532,082
Mar 28, 9 PM $ 0.171
-9.88%
$ -- $ 535,021
Mar 28, 8 PM $ 0.189
+16.15%
$ -- $ 543,402
Mar 28, 7 PM $ 0.163
+0.74%
$ -- $ 462,680
Mar 28, 6 PM $ 0.161
-2.19%
$ -- $ 446,467
Mar 28, 5 PM $ 0.165
+5.30%
$ -- $ 462,015
Mar 28, 4 PM $ 0.157
+5.80%
$ -- $ 495,245