Perle Historical Data

PRL Page 12
Download
Date Close Price change Market cap Trading volume
Mar 28, 5 PM $ 0.165
+5.30%
$ -- $ 462,015
Mar 28, 4 PM $ 0.157
+5.80%
$ -- $ 495,245
Mar 28, 3 PM $ 0.148
-4.20%
$ -- $ 526,919
Mar 28, 2 PM $ 0.155
-2.53%
$ -- $ 553,173
Mar 28, 1 PM $ 0.159
-1.65%
$ -- $ 603,667
Mar 28, 12 PM $ 0.161
-0.09%
$ -- $ 641,902
Mar 28, 11 AM $ 0.162
-0.30%
$ -- $ 670,940
Mar 28, 10 AM $ 0.162
+2.57%
$ -- $ 733,404
Mar 28, 9 AM $ 0.159
+2.40%
$ -- $ 732,707
Mar 28, 8 AM $ 0.156
-3.18%
$ -- $ 734,127
Mar 28, 7 AM $ 0.161
+1.72%
$ -- $ 798,259
Mar 28, 6 AM $ 0.158
-2.17%
$ -- $ 798,874
Mar 28, 5 AM $ 0.162
+2.66%
$ -- $ 847,155
Mar 28, 4 AM $ 0.158
+0.52%
$ -- $ 806,188
Mar 28, 3 AM $ 0.157
+2.37%
$ -- $ 821,785
Mar 28, 2 AM $ 0.154
-0.28%
$ -- $ 837,784
Mar 28, 1 AM $ 0.154
+0.15%
$ -- $ 854,943
Mar 28, 12 AM $ 0.153
-3.54%
$ -- $ 853,588
Mar 27, 11 PM $ 0.159
+0.54%
$ -- $ 930,388
Mar 27, 10 PM $ 0.158
+2.91%
$ -- $ 960,737
Mar 27, 9 PM $ 0.154
+6.05%
$ -- $ 921,460
Mar 27, 8 PM $ 0.145
-6.24%
$ -- $ 910,746
Mar 27, 7 PM $ 0.155
-0.51%
$ -- $ 994,756
Mar 27, 6 PM $ 0.156
+0.33%
$ -- $ 1.07 million
Mar 27, 5 PM $ 0.155
+0.59%
$ -- $ 1.21 million
Mar 27, 4 PM $ 0.154
-6.68%
$ -- $ 1.19 million
Mar 27, 3 PM $ 0.165
-0.23%
$ -- $ 1.3 million
Mar 27, 2 PM $ 0.166
-2.41%
$ -- $ 1.32 million
Mar 27, 1 PM $ 0.17
-3.13%
$ -- $ 1.34 million
Mar 27, 12 PM $ 0.176
-0.24%
$ -- $ 1.39 million
Mar 27, 11 AM $ 0.176
-1.78%
$ -- $ 1.43 million
Mar 27, 10 AM $ 0.179
-6.73%
$ -- $ 1.5 million
Mar 27, 9 AM $ 0.192
+1.74%
$ -- $ 1.7 million
Mar 27, 8 AM $ 0.189
+2.45%
$ -- $ 1.96 million
Mar 27, 7 AM $ 0.182
-5.71%
$ -- $ 5.68 million
Mar 27, 6 AM $ 0.193
+6.50%
$ -- $ 6.11 million
Mar 27, 5 AM $ 0.181
-0.53%
$ -- $ 5.71 million
Mar 27, 4 AM $ 0.181
+0.87%
$ -- $ 5.76 million
Mar 27, 3 AM $ 0.18
-1.69%
$ -- $ 5.72 million
Mar 27, 2 AM $ 0.183
+0.96%
$ -- $ 5.83 million
Mar 27, 1 AM $ 0.182
-6.23%
$ -- $ 5.91 million
Mar 27, 12 AM $ 0.194
-5.90%
$ -- $ 6.44 million
Mar 26, 11 PM $ 0.205
+8.55%
$ -- $ 6.88 million
Mar 26, 10 PM $ 0.189
-1.80%
$ -- $ 6.34 million
Mar 26, 9 PM $ 0.193
+0.93%
$ -- $ 6.38 million
Mar 26, 8 PM $ 0.192
+0.80%
$ -- $ 6.44 million
Mar 26, 7 PM $ 0.191
+0.90%
$ -- $ 6.44 million
Mar 26, 6 PM $ 0.189
+7.99%
$ -- $ 6.23 million
Mar 26, 5 PM $ 0.175
-4.21%
$ -- $ 5.62 million
Mar 26, 4 PM $ 0.183
-9.36%
$ -- $ 5.92 million