Perle Historical Data

PRL Page 13
Download
Date Close Price change Market cap Trading volume
Mar 26, 4 PM $ 0.183
-9.36%
$ -- $ 5.92 million
Mar 26, 3 PM $ 0.202
-1.21%
$ -- $ 6.36 million
Mar 26, 2 PM $ 0.205
-0.70%
$ -- $ 6.68 million
Mar 26, 1 PM $ 0.206
+0.68%
$ -- $ 7.4 million
Mar 26, 12 PM $ 0.204
+2.81%
$ -- $ 7.5 million
Mar 26, 11 AM $ 0.199
-2.41%
$ -- $ 7.33 million
Mar 26, 10 AM $ 0.204
+6.95%
$ -- $ 7.94 million
Mar 26, 9 AM $ 0.19
-14.95%
$ -- $ 8.01 million
Mar 26, 8 AM $ 0.224
-2.64%
$ -- $ 4.56 million
Mar 26, 7 AM $ 0.23
+11.32%
$ -- $ 4.53 million
Mar 26, 6 AM $ 0.206
+3.52%
$ -- $ 3.9 million
Mar 26, 5 AM $ 0.199
+2.54%
$ -- $ 3.72 million
Mar 26, 4 AM $ 0.194
-1.47%
$ -- $ 3.56 million
Mar 26, 3 AM $ 0.197
-4.64%
$ -- $ 3.54 million
Mar 26, 2 AM $ 0.207
-2.84%
$ -- $ 3.65 million
Mar 26, 1 AM $ 0.213
+13.62%
$ -- $ 3.57 million
Mar 26, 12 AM $ 0.187
+13.59%
$ -- $ 2.94 million
Mar 25, 11 PM $ 0.164
+6.20%
$ -- $ 2.51 million
Mar 25, 10 PM $ 0.155
-4.07%
$ -- $ 2.35 million
Mar 25, 9 PM $ 0.162
+0.60%
$ -- $ 2.41 million
Mar 25, 8 PM $ 0.161
+3.67%
$ -- $ 2.41 million
Mar 25, 7 PM $ 0.155
-0.43%
$ -- $ 2.24 million
Mar 25, 6 PM $ 0.156
+1.05%
$ -- $ 2.24 million
Mar 25, 5 PM $ 0.154
+5.11%
$ -- $ 2.15 million
Mar 25, 4 PM $ 0.146
-5.85%
$ -- $ 2.02 million
Mar 25, 3 PM $ 0.155
-10.72%
$ -- $ 2.01 million
Mar 25, 2 PM $ 0.174
+6.78%
$ -- $ 1.98 million
Mar 25, 1 PM $ 0.163
+30.76%
$ -- $ 1.31 million
Download