Perle Historical Data

PRL Page 3
Download
Date Close Price change Market cap Trading volume
Apr 15, 10 PM $ 0.18
-0.05%
$ -- $ 78,170
Apr 15, 9 PM $ 0.18
+0.61%
$ -- $ 81,172
Apr 15, 8 PM $ 0.178
-0.05%
$ -- $ 80,689
Apr 15, 7 PM $ 0.178
+0.10%
$ -- $ 82,533
Apr 15, 6 PM $ 0.178
+0.44%
$ -- $ 85,960
Apr 15, 5 PM $ 0.177
+0.68%
$ -- $ 84,726
Apr 15, 4 PM $ 0.176
+0.43%
$ -- $ 99,926
Apr 15, 3 PM $ 0.175
+0.35%
$ -- $ 102,963
Apr 15, 2 PM $ 0.174
-0.29%
$ -- $ 103,797
Apr 15, 1 PM $ 0.174
-1.84%
$ -- $ 102,272
Apr 15, 12 PM $ 0.178
-0.94%
$ -- $ 96,249
Apr 15, 11 AM $ 0.179
+0.20%
$ -- $ 95,320
Apr 15, 10 AM $ 0.178
+0.37%
$ -- $ 91,538
Apr 15, 9 AM $ 0.178
-1.56%
$ -- $ 92,721
Apr 15, 8 AM $ 0.181
-0.51%
$ -- $ 93,832
Apr 15, 7 AM $ 0.182
+0.48%
$ -- $ 92,666
Apr 15, 6 AM $ 0.181
+0.38%
$ -- $ 91,688
Apr 15, 5 AM $ 0.179
-0.11%
$ -- $ 91,101
Apr 15, 4 AM $ 0.18
+0.02%
$ -- $ 92,449
Apr 15, 3 AM $ 0.18
-0.88%
$ -- $ 89,247
Apr 15, 2 AM $ 0.182
+1.24%
$ -- $ 90,246
Apr 15, 1 AM $ 0.179
-1.06%
$ -- $ 89,810
Apr 15, 12 AM $ 0.181
+0.76%
$ -- $ 94,045
Apr 14, 11 PM $ 0.18
+1.48%
$ -- $ 90,845
Apr 14, 10 PM $ 0.177
-0.21%
$ -- $ 91,397
Apr 14, 9 PM $ 0.177
+1.33%
$ -- $ 89,206
Apr 14, 8 PM $ 0.176
-0.14%
$ -- $ 88,209
Apr 14, 7 PM $ 0.176
+0.67%
$ -- $ 87,318
Apr 14, 6 PM $ 0.175
+0.34%
$ -- $ 83,452
Apr 14, 5 PM $ 0.175
-0.20%
$ -- $ 83,233
Apr 14, 4 PM $ 0.174
+0.69%
$ -- $ 66,873
Apr 14, 3 PM $ 0.173
-0.41%
$ -- $ 71,683
Apr 14, 2 PM $ 0.173
+0.00%
$ -- $ 81,839
Apr 14, 1 PM $ 0.173
-0.57%
$ -- $ 90,376
Apr 14, 12 PM $ 0.175
+0.33%
$ -- $ 93,614
Apr 14, 11 AM $ 0.174
+0.48%
$ -- $ 91,432
Apr 14, 10 AM $ 0.173
-0.87%
$ -- $ 97,989
Apr 14, 9 AM $ 0.175
+0.14%
$ -- $ 105,542
Apr 14, 8 AM $ 0.174
-3.19%
$ -- $ 103,529
Apr 14, 7 AM $ 0.176
+0.01%
$ -- $ 103,738
Apr 14, 6 AM $ 0.176
+0.83%
$ -- $ 102,951
Apr 14, 5 AM $ 0.174
-0.23%
$ -- $ 106,801
Apr 14, 4 AM $ 0.175
+0.43%
$ -- $ 111,366
Apr 14, 3 AM $ 0.175
+0.23%
$ -- $ 112,312
Apr 14, 2 AM $ 0.174
-0.63%
$ -- $ 116,970
Apr 14, 1 AM $ 0.176
-1.47%
$ -- $ 119,108
Apr 14, 12 AM $ 0.179
+1.81%
$ -- $ 118,713
Apr 13, 11 PM $ 0.175
+0.15%
$ -- $ 115,285
Apr 13, 10 PM $ 0.175
+0.78%
$ -- $ 113,665
Apr 13, 9 PM $ 0.174
-0.15%
$ -- $ 112,173