Perle Historical Data

PRL Page 4
Download
Date Close Price change Market cap Trading volume
Apr 13, 10 PM $ 0.175
+0.78%
$ -- $ 113,665
Apr 13, 9 PM $ 0.174
-0.15%
$ -- $ 112,173
Apr 13, 8 PM $ 0.174
-0.36%
$ -- $ 112,698
Apr 13, 7 PM $ 0.175
+2.69%
$ -- $ 115,628
Apr 13, 6 PM $ 0.17
-0.26%
$ -- $ 114,376
Apr 13, 5 PM $ 0.17
+0.92%
$ -- $ 118,727
Apr 13, 4 PM $ 0.169
-0.74%
$ -- $ 117,962
Apr 13, 3 PM $ 0.171
-1.34%
$ -- $ 115,354
Apr 13, 2 PM $ 0.173
-2.78%
$ -- $ 105,856
Apr 13, 1 PM $ 0.178
-1.01%
$ -- $ 101,207
Apr 13, 12 PM $ 0.18
-0.77%
$ -- $ 103,252
Apr 13, 11 AM $ 0.181
+0.19%
$ -- $ 103,136
Apr 13, 10 AM $ 0.18
+0.66%
$ -- $ 99,116
Apr 13, 9 AM $ 0.18
-0.88%
$ -- $ 93,073
Apr 13, 8 AM $ 0.182
+0.44%
$ -- $ 95,720
Apr 13, 7 AM $ 0.181
-0.37%
$ -- $ 97,950
Apr 13, 6 AM $ 0.181
-2.21%
$ -- $ 97,870
Apr 13, 5 AM $ 0.186
+0.12%
$ -- $ 95,615
Apr 13, 4 AM $ 0.185
-2.19%
$ -- $ 91,563
Apr 13, 3 AM $ 0.189
-1.92%
$ -- $ 92,652
Apr 13, 2 AM $ 0.193
+1.39%
$ -- $ 88,899
Apr 13, 1 AM $ 0.189
+1.16%
$ -- $ 81,829
Apr 13, 12 AM $ 0.187
+1.21%
$ -- $ 79,187
Apr 12, 11 PM $ 0.185
+0.03%
$ -- $ 77,086
Apr 12, 10 PM $ 0.185
+1.74%
$ -- $ 75,943
Apr 12, 9 PM $ 0.181
-1.43%
$ -- $ 76,139
Apr 12, 8 PM $ 0.184
+0.44%
$ -- $ 77,950
Apr 12, 7 PM $ 0.183
-0.43%
$ -- $ 75,121
Apr 12, 6 PM $ 0.184
+2.44%
$ -- $ 73,309
Apr 12, 5 PM $ 0.18
-0.80%
$ -- $ 69,837
Apr 12, 4 PM $ 0.181
-0.18%
$ -- $ 70,783
Apr 12, 3 PM $ 0.182
+1.75%
$ -- $ 68,771
Apr 12, 2 PM $ 0.178
-0.35%
$ -- $ 71,000
Apr 12, 1 PM $ 0.179
-1.14%
$ -- $ 71,191
Apr 12, 12 PM $ 0.182
+0.46%
$ -- $ 73,064
Apr 12, 11 AM $ 0.181
-1.38%
$ -- $ 72,368
Apr 12, 10 AM $ 0.183
+0.25%
$ -- $ 72,708
Apr 12, 9 AM $ 0.183
-4.99%
$ -- $ 70,834
Apr 12, 8 AM $ 0.192
+2.04%
$ -- $ 70,116
Apr 12, 7 AM $ 0.189
+0.89%
$ -- $ 65,459
Apr 12, 6 AM $ 0.188
-1.67%
$ -- $ 63,384
Apr 12, 5 AM $ 0.19
+4.38%
$ -- $ 62,613
Apr 12, 4 AM $ 0.183
+2.57%
$ -- $ 62,319
Apr 12, 3 AM $ 0.178
+1.83%
$ -- $ 61,717
Apr 12, 2 AM $ 0.175
+1.84%
$ -- $ 60,109
Apr 12, 1 AM $ 0.173
-0.02%
$ -- $ 59,717
Apr 12, 12 AM $ 0.173
-0.09%
$ -- $ 60,088
Apr 11, 11 PM $ 0.173
-0.18%
$ -- $ 60,817
Apr 11, 10 PM $ 0.174
-0.34%
$ -- $ 61,146
Apr 11, 9 PM $ 0.174
-1.21%
$ -- $ 58,963