Perle Historical Data

PRL Page 5
Download
Date Close Price change Market cap Trading volume
Apr 11, 9 PM $ 0.174
-1.21%
$ -- $ 58,963
Apr 11, 8 PM $ 0.176
+2.56%
$ -- $ 59,096
Apr 11, 7 PM $ 0.171
+1.89%
$ -- $ 55,987
Apr 11, 6 PM $ 0.168
-0.49%
$ -- $ 55,754
Apr 11, 5 PM $ 0.169
-0.34%
$ -- $ 54,053
Apr 11, 4 PM $ 0.17
-0.91%
$ -- $ 51,278
Apr 11, 3 PM $ 0.172
+0.96%
$ -- $ 51,445
Apr 11, 2 PM $ 0.17
-1.50%
$ -- $ 46,846
Apr 11, 1 PM $ 0.173
+0.48%
$ -- $ 48,187
Apr 11, 12 PM $ 0.172
+0.30%
$ -- $ 49,274
Apr 11, 11 AM $ 0.172
+1.80%
$ -- $ 50,372
Apr 11, 10 AM $ 0.169
+0.91%
$ -- $ 51,757
Apr 11, 9 AM $ 0.167
+0.55%
$ -- $ 54,025
Apr 11, 8 AM $ 0.166
+1.19%
$ -- $ 52,582
Apr 11, 7 AM $ 0.164
-0.99%
$ -- $ 52,955
Apr 11, 6 AM $ 0.166
+0.18%
$ -- $ 58,381
Apr 11, 5 AM $ 0.166
-0.86%
$ -- $ 57,944
Apr 11, 4 AM $ 0.167
+0.24%
$ -- $ 55,897
Apr 11, 3 AM $ 0.167
+1.00%
$ -- $ 53,346
Apr 11, 2 AM $ 0.165
+0.31%
$ -- $ 51,529
Apr 11, 1 AM $ 0.165
+1.34%
$ -- $ 50,771
Apr 11, 12 AM $ 0.163
+1.01%
$ -- $ 50,214
Apr 10, 11 PM $ 0.161
-0.07%
$ -- $ 48,464
Apr 10, 10 PM $ 0.161
-0.13%
$ -- $ 50,689
Apr 10, 9 PM $ 0.161
-0.87%
$ -- $ 52,194
Apr 10, 8 PM $ 0.163
+1.65%
$ -- $ 52,796
Apr 10, 7 PM $ 0.16
-0.46%
$ -- $ 52,230
Apr 10, 6 PM $ 0.16
+0.26%
$ -- $ 50,491
Apr 10, 5 PM $ 0.16
-0.62%
$ -- $ 51,519
Apr 10, 4 PM $ 0.16
-0.32%
$ -- $ 51,752
Apr 10, 3 PM $ 0.161
-0.27%
$ -- $ 50,079
Apr 10, 2 PM $ 0.162
+1.39%
$ -- $ 49,944
Apr 10, 1 PM $ 0.159
+0.38%
$ -- $ 48,618
Apr 10, 12 PM $ 0.159
-3.00%
$ -- $ 44,812
Apr 10, 11 AM $ 0.164
+3.10%
$ -- $ 44,975
Apr 10, 10 AM $ 0.159
-2.47%
$ -- $ 40,761
Apr 10, 9 AM $ 0.163
-0.15%
$ -- $ 42,162
Apr 10, 8 AM $ 0.163
-0.24%
$ -- $ 45,833
Apr 10, 7 AM $ 0.164
+0.22%
$ -- $ 44,732
Apr 10, 6 AM $ 0.163
-1.42%
$ -- $ 43,867
Apr 10, 5 AM $ 0.166
-0.01%
$ -- $ 44,565
Apr 10, 4 AM $ 0.166
-0.56%
$ -- $ 47,990
Apr 10, 3 AM $ 0.167
-0.34%
$ -- $ 49,495
Apr 10, 2 AM $ 0.167
-0.21%
$ -- $ 53,144
Apr 10, 1 AM $ 0.168
-2.36%
$ -- $ 54,174
Apr 10, 12 AM $ 0.172
+1.75%
$ -- $ 56,197
Apr 9, 11 PM $ 0.169
+0.04%
$ -- $ 56,058
Apr 9, 10 PM $ 0.169
-2.81%
$ -- $ 56,010
Apr 9, 9 PM $ 0.174
-0.20%
$ -- $ 57,090
Apr 9, 8 PM $ 0.174
+0.32%
$ -- $ 58,591