Perle Historical Data

PRL Page 6
Download
Date Close Price change Market cap Trading volume
Apr 9, 9 PM $ 0.174
-0.20%
$ -- $ 57,090
Apr 9, 8 PM $ 0.174
+0.32%
$ -- $ 58,591
Apr 9, 7 PM $ 0.173
+0.50%
$ -- $ 59,169
Apr 9, 6 PM $ 0.173
+0.25%
$ -- $ 60,289
Apr 9, 5 PM $ 0.172
+0.32%
$ -- $ 59,719
Apr 9, 4 PM $ 0.172
-0.36%
$ -- $ 62,395
Apr 9, 3 PM $ 0.172
-0.94%
$ -- $ 70,372
Apr 9, 2 PM $ 0.173
-0.63%
$ -- $ 74,129
Apr 9, 1 PM $ 0.174
+0.47%
$ -- $ 75,386
Apr 9, 12 PM $ 0.174
-0.26%
$ -- $ 76,128
Apr 9, 11 AM $ 0.174
+0.67%
$ -- $ 78,222
Apr 9, 10 AM $ 0.173
-1.36%
$ -- $ 79,284
Apr 9, 9 AM $ 0.176
+0.94%
$ -- $ 83,280
Apr 9, 8 AM $ 0.174
-1.07%
$ -- $ 78,512
Apr 9, 7 AM $ 0.176
-0.42%
$ -- $ 78,344
Apr 9, 6 AM $ 0.177
-0.18%
$ -- $ 76,595
Apr 9, 5 AM $ 0.177
-0.30%
$ -- $ 79,540
Apr 9, 4 AM $ 0.178
-1.28%
$ -- $ 82,079
Apr 9, 3 AM $ 0.181
-1.38%
$ -- $ 81,852
Apr 9, 2 AM $ 0.184
+0.52%
$ -- $ 80,431
Apr 9, 1 AM $ 0.182
+1.09%
$ -- $ 80,212
Apr 9, 12 AM $ 0.18
+2.51%
$ -- $ 87,317
Apr 8, 11 PM $ 0.176
-1.55%
$ -- $ 85,806
Apr 8, 10 PM $ 0.179
+0.43%
$ -- $ 89,401
Apr 8, 9 PM $ 0.178
-0.50%
$ -- $ 89,494
Apr 8, 8 PM $ 0.179
+2.82%
$ -- $ 89,416
Apr 8, 7 PM $ 0.174
-0.56%
$ -- $ 87,166
Apr 8, 6 PM $ 0.174
-1.97%
$ -- $ 88,188
Apr 8, 5 PM $ 0.178
-1.38%
$ -- $ 90,792
Apr 8, 4 PM $ 0.18
-0.33%
$ -- $ 91,606
Apr 8, 3 PM $ 0.181
-1.23%
$ -- $ 86,103
Apr 8, 2 PM $ 0.183
+0.67%
$ -- $ 87,693
Apr 8, 1 PM $ 0.182
+0.59%
$ -- $ 85,411
Apr 8, 12 PM $ 0.181
-1.64%
$ -- $ 85,129
Apr 8, 11 AM $ 0.184
+0.90%
$ -- $ 83,560
Apr 8, 10 AM $ 0.181
+0.69%
$ -- $ 81,861
Apr 8, 9 AM $ 0.18
-0.29%
$ -- $ 77,747
Apr 8, 8 AM $ 0.181
+1.48%
$ -- $ 77,074
Apr 8, 7 AM $ 0.178
-0.31%
$ -- $ 74,674
Apr 8, 6 AM $ 0.178
-0.34%
$ -- $ 76,445
Apr 8, 5 AM $ 0.179
-0.17%
$ -- $ 75,477
Apr 8, 4 AM $ 0.179
+4.70%
$ -- $ 73,894
Apr 8, 3 AM $ 0.171
+0.41%
$ -- $ 73,135
Apr 8, 2 AM $ 0.171
-1.39%
$ -- $ 74,732
Apr 8, 1 AM $ 0.172
+5.21%
$ -- $ 77,864
Apr 8, 12 AM $ 0.164
-4.17%
$ -- $ 71,088
Apr 7, 11 PM $ 0.171
+0.29%
$ -- $ 74,133
Apr 7, 10 PM $ 0.17
+1.14%
$ -- $ 72,678
Apr 7, 9 PM $ 0.169
+2.10%
$ -- $ 78,693
Apr 7, 8 PM $ 0.165
+0.31%
$ -- $ 76,550