Perle Historical Data

PRL Page 7
Download
Date Close Price change Market cap Trading volume
Apr 7, 9 PM $ 0.169
+2.10%
$ -- $ 78,693
Apr 7, 8 PM $ 0.165
+0.31%
$ -- $ 76,550
Apr 7, 7 PM $ 0.165
-0.51%
$ -- $ 76,121
Apr 7, 6 PM $ 0.165
-2.55%
$ -- $ 77,013
Apr 7, 5 PM $ 0.17
+1.77%
$ -- $ 86,628
Apr 7, 4 PM $ 0.167
+0.60%
$ -- $ 84,806
Apr 7, 3 PM $ 0.166
-1.49%
$ -- $ 85,524
Apr 7, 2 PM $ 0.169
-1.83%
$ -- $ 86,541
Apr 7, 1 PM $ 0.171
+0.64%
$ -- $ 91,945
Apr 7, 12 PM $ 0.17
+1.78%
$ -- $ 98,040
Apr 7, 11 AM $ 0.168
+0.20%
$ -- $ 101,128
Apr 7, 10 AM $ 0.168
-0.28%
$ -- $ 103,988
Apr 7, 9 AM $ 0.168
-0.39%
$ -- $ 109,602
Apr 7, 8 AM $ 0.17
+0.09%
$ -- $ 112,789
Apr 7, 7 AM $ 0.17
-0.38%
$ -- $ 112,968
Apr 7, 6 AM $ 0.17
+1.42%
$ -- $ 112,380
Apr 7, 5 AM $ 0.168
-1.45%
$ -- $ 112,449
Apr 7, 4 AM $ 0.17
-0.52%
$ -- $ 111,132
Apr 7, 3 AM $ 0.171
-2.69%
$ -- $ 110,292
Apr 7, 2 AM $ 0.176
-1.67%
$ -- $ 113,151
Apr 7, 1 AM $ 0.179
+3.56%
$ -- $ 115,022
Apr 7, 12 AM $ 0.173
+0.64%
$ -- $ 112,125
Apr 6, 11 PM $ 0.171
+0.14%
$ -- $ 118,205
Apr 6, 10 PM $ 0.171
-6.29%
$ -- $ 128,944
Apr 6, 9 PM $ 0.183
-0.69%
$ -- $ 133,459
Apr 6, 8 PM $ 0.184
+0.46%
$ -- $ 140,026
Apr 6, 7 PM $ 0.184
-0.76%
$ -- $ 138,089
Apr 6, 6 PM $ 0.185
-6.52%
$ -- $ 138,727
Apr 6, 5 PM $ 0.198
-0.56%
$ -- $ 238,475
Apr 6, 4 PM $ 0.199
+2.98%
$ -- $ 241,731
Apr 6, 3 PM $ 0.193
+2.73%
$ -- $ 236,570
Apr 6, 2 PM $ 0.188
-0.22%
$ -- $ 248,415
Apr 6, 1 PM $ 0.189
-1.52%
$ -- $ 309,616
Apr 6, 12 PM $ 0.192
+0.09%
$ -- $ 338,408
Apr 6, 11 AM $ 0.192
+1.27%
$ -- $ 332,110
Apr 6, 10 AM $ 0.189
+5.17%
$ -- $ 342,118
Apr 6, 9 AM $ 0.18
+3.38%
$ -- $ 333,793
Apr 6, 8 AM $ 0.174
-0.77%
$ -- $ 332,075
Apr 6, 7 AM $ 0.175
-1.06%
$ -- $ 339,079
Apr 6, 6 AM $ 0.176
+0.98%
$ -- $ 356,420
Apr 6, 5 AM $ 0.175
+1.77%
$ -- $ 359,786
Apr 6, 4 AM $ 0.172
-5.39%
$ -- $ 373,425
Apr 6, 3 AM $ 0.182
+0.41%
$ -- $ 447,977
Apr 6, 2 AM $ 0.181
+2.54%
$ -- $ 464,936
Apr 6, 1 AM $ 0.176
-2.39%
$ -- $ 450,340
Apr 6, 12 AM $ 0.181
-4.85%
$ -- $ 462,407
Apr 5, 11 PM $ 0.19
+4.30%
$ -- $ 490,388
Apr 5, 10 PM $ 0.182
+0.28%
$ -- $ 460,739
Apr 5, 9 PM $ 0.181
+3.26%
$ -- $ 458,490
Apr 5, 8 PM $ 0.176
+4.39%
$ -- $ 444,095