Perle Historical Data

PRL Page 8
Download
Date Close Price change Market cap Trading volume
Apr 5, 8 PM $ 0.176
+4.39%
$ -- $ 444,095
Apr 5, 7 PM $ 0.168
+3.24%
$ -- $ 436,158
Apr 5, 6 PM $ 0.163
-2.51%
$ -- $ 430,040
Apr 5, 5 PM $ 0.167
+0.52%
$ -- $ 448,352
Apr 5, 4 PM $ 0.166
-0.30%
$ -- $ 419,889
Apr 5, 3 PM $ 0.167
+2.73%
$ -- $ 390,116
Apr 5, 2 PM $ 0.162
+1.26%
$ -- $ 356,028
Apr 5, 1 PM $ 0.16
+1.38%
$ -- $ 293,848
Apr 5, 12 PM $ 0.158
-2.10%
$ -- $ 281,320
Apr 5, 11 AM $ 0.162
+1.78%
$ -- $ 278,315
Apr 5, 10 AM $ 0.159
+1.73%
$ -- $ 257,427
Apr 5, 9 AM $ 0.157
-1.80%
$ -- $ 243,352
Apr 5, 8 AM $ 0.159
-0.02%
$ -- $ 238,329
Apr 5, 7 AM $ 0.159
-4.07%
$ -- $ 236,672
Apr 5, 6 AM $ 0.166
-2.03%
$ -- $ 232,714
Apr 5, 5 AM $ 0.17
-0.90%
$ -- $ 233,880
Apr 5, 4 AM $ 0.171
-3.23%
$ -- $ 217,317
Apr 5, 3 AM $ 0.177
+4.82%
$ -- $ 168,604
Apr 5, 2 AM $ 0.169
+2.88%
$ -- $ 141,081
Apr 5, 1 AM $ 0.164
-2.16%
$ -- $ 132,087
Apr 5, 12 AM $ 0.168
+1.74%
$ -- $ 131,264
Apr 4, 11 PM $ 0.165
-2.51%
$ -- $ 119,540
Apr 4, 10 PM $ 0.169
-1.01%
$ -- $ 117,223
Apr 4, 9 PM $ 0.171
-2.46%
$ -- $ 116,734
Apr 4, 8 PM $ 0.175
-1.58%
$ -- $ 116,143
Apr 4, 7 PM $ 0.178
-1.90%
$ -- $ 115,043
Apr 4, 6 PM $ 0.181
+0.84%
$ -- $ 105,284
Apr 4, 5 PM $ 0.18
+6.64%
$ -- $ 96,146
Apr 4, 4 PM $ 0.168
+2.24%
$ -- $ 79,158
Apr 4, 3 PM $ 0.165
-2.34%
$ -- $ 75,230
Apr 4, 2 PM $ 0.169
+3.78%
$ -- $ 67,908
Apr 4, 1 PM $ 0.163
+1.38%
$ -- $ 63,372
Apr 4, 12 PM $ 0.16
+1.04%
$ -- $ 59,238
Apr 4, 11 AM $ 0.159
+4.35%
$ -- $ 58,682
Apr 4, 10 AM $ 0.152
-0.46%
$ -- $ 63,728
Apr 4, 9 AM $ 0.153
+0.47%
$ -- $ 80,742
Apr 4, 8 AM $ 0.152
-2.67%
$ -- $ 82,331
Apr 4, 7 AM $ 0.156
+1.34%
$ -- $ 84,525
Apr 4, 6 AM $ 0.154
+3.74%
$ -- $ 80,407
Apr 4, 5 AM $ 0.148
+0.63%
$ -- $ 75,832
Apr 4, 4 AM $ 0.147
-0.38%
$ -- $ 75,265
Apr 4, 3 AM $ 0.148
-0.45%
$ -- $ 80,656
Apr 4, 2 AM $ 0.149
+1.28%
$ -- $ 167,162
Apr 4, 1 AM $ 0.147
+1.96%
$ -- $ 165,063
Apr 4, 12 AM $ 0.144
-0.25%
$ -- $ 164,847
Apr 3, 11 PM $ 0.144
-1.84%
$ -- $ 165,271
Apr 3, 10 PM $ 0.147
-0.52%
$ -- $ 168,735
Apr 3, 9 PM $ 0.148
+0.70%
$ -- $ 174,170
Apr 3, 8 PM $ 0.147
+2.22%
$ -- $ 174,460
Apr 3, 7 PM $ 0.144
-0.17%
$ -- $ 170,592