Perle Historical Data

PRL
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.193
-0.28%
$ -- $ 121,075
Today, at 1 AM $ 0.19
-1.23%
$ -- $ 119,224
Yesterday, at 12 AM $ 0.193
+1.63%
$ -- $ 122,555
Yesterday, at 11 PM $ 0.19
+1.54%
$ -- $ 104,398
Yesterday, at 10 PM $ 0.187
+1.71%
$ -- $ 104,540
Yesterday, at 9 PM $ 0.184
-0.84%
$ -- $ 102,287
Yesterday, at 8 PM $ 0.186
-0.90%
$ -- $ 108,476
Yesterday, at 7 PM $ 0.187
+2.21%
$ -- $ 110,535
Yesterday, at 6 PM $ 0.183
+2.13%
$ -- $ 103,716
Yesterday, at 5 PM $ 0.18
-2.73%
$ -- $ 103,748
Yesterday, at 4 PM $ 0.185
+0.54%
$ -- $ 107,660
Yesterday, at 3 PM $ 0.184
-3.07%
$ -- $ 108,327
Yesterday, at 2 PM $ 0.19
-0.69%
$ -- $ 110,253
Yesterday, at 1 PM $ 0.192
-0.33%
$ -- $ 107,775
Yesterday, at 12 PM $ 0.192
-1.32%
$ -- $ 100,389
Yesterday, at 11 AM $ 0.194
+1.09%
$ -- $ 104,243
Yesterday, at 10 AM $ 0.192
-1.30%
$ -- $ 93,576
Yesterday, at 9 AM $ 0.194
-0.92%
$ -- $ 93,607
Yesterday, at 8 AM $ 0.196
+0.08%
$ -- $ 95,518
Yesterday, at 7 AM $ 0.195
-1.43%
$ -- $ 110,434
Yesterday, at 6 AM $ 0.2
+2.80%
$ -- $ 107,918
Yesterday, at 5 AM $ 0.193
+0.51%
$ -- $ 106,279
Yesterday, at 4 AM $ 0.192
-2.35%
$ -- $ 104,790
Yesterday, at 3 AM $ 0.196
-0.51%
$ -- $ 103,530
Yesterday, at 2 AM $ 0.195
+3.32%
$ -- $ 95,816
Yesterday, at 1 AM $ 0.189
+0.09%
$ -- $ 89,497
Apr 19, 12 AM $ 0.19
+5.55%
$ -- $ 86,888
Apr 18, 11 PM $ 0.18
-4.28%
$ -- $ 83,495
Apr 18, 10 PM $ 0.188
+2.00%
$ -- $ 85,458
Apr 18, 9 PM $ 0.185
-3.20%
$ -- $ 83,176
Apr 18, 8 PM $ 0.191
-0.58%
$ -- $ 61,979
Apr 18, 7 PM $ 0.192
-0.58%
$ -- $ 62,562
Apr 18, 6 PM $ 0.192
-4.98%
$ -- $ 84,076
Apr 18, 5 PM $ 0.202
+0.62%
$ -- $ 82,520
Apr 18, 4 PM $ 0.201
-3.62%
$ -- $ 81,050
Apr 18, 3 PM $ 0.209
-0.37%
$ -- $ 86,190
Apr 18, 2 PM $ 0.209
-0.83%
$ -- $ 90,450
Apr 18, 1 PM $ 0.211
+0.91%
$ -- $ 92,079
Apr 18, 12 PM $ 0.209
-10.50%
$ -- $ 90,872
Apr 18, 11 AM $ 0.234
-1.54%
$ -- $ 74,043
Apr 18, 10 AM $ 0.237
-0.39%
$ -- $ 78,180
Apr 18, 9 AM $ 0.239
-0.87%
$ -- $ 93,706
Apr 18, 8 AM $ 0.241
+0.22%
$ -- $ 115,328
Apr 18, 7 AM $ 0.241
-0.69%
$ -- $ 142,134
Apr 18, 6 AM $ 0.242
-1.98%
$ -- $ 158,295
Apr 18, 5 AM $ 0.249
+2.49%
$ -- $ 175,394
Apr 18, 4 AM $ 0.243
-0.83%
$ -- $ 192,593
Apr 18, 3 AM $ 0.245
-0.26%
$ -- $ 201,565
Apr 18, 2 AM $ 0.245
+0.92%
$ -- $ 205,109
Apr 18, 1 AM $ 0.243
+2.73%
$ -- $ 224,303
Download