Vega DAI Historical Data

DAIX
Download
Date Close Price change Market cap Trading volume
Today $ 1
+0.00%
$ -- $ 29
Yesterday $ 1
-0.13%
$ -- $ 28
May 28, 2026 $ 1
+0.41%
$ -- $ 33
May 27, 2026 $ 1
-0.10%
$ -- $ 29
May 26, 2026 $ 1
+0.26%
$ -- $ 34
May 25, 2026 $ 1
-0.40%
$ -- $ 31
May 24, 2026 $ 1
+0.07%
$ -- $ 46
May 23, 2026 $ 1
+0.01%
$ -- $ 2
May 22, 2026 $ 0.981
+3.20%
$ -- $ 26
May 21, 2026 $ 0.951
-3.43%
$ -- $ 29
May 20, 2026 $ 0.965
+1.23%
$ -- $ 36
May 19, 2026 $ 0.954
-5.27%
$ -- $ 50
May 18, 2026 $ 1.01
-5.56%
$ -- $ 33
May 17, 2026 $ 1.07
-1.95%
$ -- $ 40
May 16, 2026 $ 0.945
-8.37%
$ -- $ 56
May 15, 2026 $ 1.03
-5.32%
$ -- $ 70
May 14, 2026 $ 1.09
+12.16%
$ -- $ 52
May 13, 2026 $ 0.971
+21.32%
$ -- $ 27
May 12, 2026 $ 0.844
-5.91%
$ -- $ 29
May 11, 2026 $ 0.898
+0.88%
$ -- $ 34
May 10, 2026 $ 0.89
-15.05%
$ -- $ 20
May 9, 2026 $ 1.05
+5.25%
$ -- $ 132
May 8, 2026 $ 0.995
+0.96%
$ -- $ 35
May 7, 2026 $ 0.986
-9.00%
$ -- $ 38
May 6, 2026 $ 1.08
+14.92%
$ -- $ 47
May 5, 2026 $ 1.01
-5.70%
$ -- $ 34
May 4, 2026 $ 1.07
-0.41%
$ -- $ 394
May 3, 2026 $ 1.07
+7.36%
$ -- $ 107
May 2, 2026 $ 0.953
-10.26%
$ -- $ 26
May 1, 2026 $ 1.06
-2.61%
$ -- $ 80
Apr 30, 2026 $ 1.09
+8.97%
$ -- $ 44
Apr 29, 2026 $ 1
-0.13%
$ -- $ 61
Apr 28, 2026 $ 1
+0.11%
$ -- $ 45
Apr 27, 2026 $ 1
-0.26%
$ -- $ 44
Apr 26, 2026 $ 1
+0.13%
$ -- $ 44
Apr 25, 2026 $ 1
-0.09%
$ -- $ 91
Apr 24, 2026 $ 1
+0.00%
$ -- $ 40
Apr 23, 2026 $ 1
+0.02%
$ -- $ 132
Apr 22, 2026 $ 1
+0.23%
$ -- $ 89
Apr 21, 2026 $ 1
-0.27%
$ -- $ 45
Apr 20, 2026 $ 1
+0.06%
$ -- $ 2,741
Apr 19, 2026 $ 1
-0.05%
$ -- $ 74,765
Apr 18, 2026 $ 1
-0.36%
$ -- $ 28
Apr 17, 2026 $ 1.01
+0.31%
$ -- $ 47
Apr 16, 2026 $ 0.999
-0.16%
$ -- $ 999
Apr 15, 2026 $ 1
-0.13%
$ -- $ 7
Apr 14, 2026 $ 1
-0.06%
$ -- $ 9
Apr 13, 2026 $ 1
+0.03%
$ -- $ 64
Apr 12, 2026 $ 1
-0.31%
$ -- $ 9
Apr 11, 2026 $ 1.01
+0.00%
$ -- $ 10
Download