Vega DAI Historical Data

DAIX
Download
Date Close Price change Market cap Trading volume
Today $ 1
+0.00%
$ -- $ 61
Yesterday $ 1
+0.11%
$ -- $ 45
Apr 27, 2026 $ 1
-0.26%
$ -- $ 44
Apr 26, 2026 $ 1
+0.13%
$ -- $ 44
Apr 25, 2026 $ 1
-0.09%
$ -- $ 91
Apr 24, 2026 $ 1
+0.00%
$ -- $ 40
Apr 23, 2026 $ 1
+0.02%
$ -- $ 132
Apr 22, 2026 $ 1
+0.23%
$ -- $ 89
Apr 21, 2026 $ 1
-0.27%
$ -- $ 45
Apr 20, 2026 $ 1
+0.06%
$ -- $ 2,741
Apr 19, 2026 $ 1
-0.05%
$ -- $ 74,765
Apr 18, 2026 $ 1
-0.36%
$ -- $ 28
Apr 17, 2026 $ 1.01
+0.31%
$ -- $ 47
Apr 16, 2026 $ 0.999
-0.16%
$ -- $ 999
Apr 15, 2026 $ 1
-0.13%
$ -- $ 7
Apr 14, 2026 $ 1
-0.06%
$ -- $ 9
Apr 13, 2026 $ 1
+0.03%
$ -- $ 64
Apr 12, 2026 $ 1
-0.31%
$ -- $ 9
Apr 11, 2026 $ 1.01
+0.00%
$ -- $ 10
Apr 10, 2026 $ 1
-0.16%
$ -- $ 16
Apr 9, 2026 $ 1
+0.17%
$ -- $ 19
Apr 8, 2026 $ 1
-0.13%
$ -- $ 32
Apr 4, 2026 $ 0.999
+0.00%
$ -- $ 0.1
Apr 2, 2026 $ 1
+0.00%
$ -- $ 7
Mar 30, 2026 $ 1
+0.33%
$ -- $ 6
Mar 27, 2026 $ 1
+0.05%
$ -- $ 43
Download