Vega DAI Historical Data

DAIX Page 3
Date Close Price change Market cap Trading volume
Apr 25, 9 AM $ 1
+0.00%
$ -- $ 45
Apr 25, 8 AM $ 1
+0.01%
$ -- $ 44
Apr 25, 7 AM $ 1
+0.15%
$ -- $ 45
Apr 25, 6 AM $ 1
-0.04%
$ -- $ 44
Apr 25, 5 AM $ 1
+0.01%
$ -- $ 44
Apr 25, 4 AM $ 1
+0.02%
$ -- $ 44
Apr 25, 3 AM $ 1
+0.15%
$ -- $ 44
Apr 25, 2 AM $ 1
-0.10%
$ -- $ 44
Apr 25, 1 AM $ 1
+0.06%
$ -- $ 43
Apr 25, 12 AM $ 1
-0.01%
$ -- $ 41
Apr 24, 11 PM $ 1
+0.06%
$ -- $ 40
Apr 24, 10 PM $ 1
-0.25%
$ -- $ 38
Apr 24, 9 PM $ 1
+0.17%
$ -- $ 36
Apr 24, 8 PM $ 1
-0.02%
$ -- $ 35
Apr 24, 7 PM $ 1
+0.15%
$ -- $ 33
Apr 24, 6 PM $ 1
+0.05%
$ -- $ 31
Apr 24, 5 PM $ 1
-0.02%
$ -- $ 29
Apr 24, 4 PM $ 1
+0.20%
$ -- $ 27
Apr 24, 3 PM $ 1
+0.02%
$ -- $ 25
Apr 24, 2 PM $ 1
+0.02%
$ -- $ 25
Apr 24, 1 PM $ 1
+0.01%
$ -- $ 25
Apr 24, 12 PM $ 1
+0.12%
$ -- $ 24
Apr 24, 11 AM $ 1
+0.13%
$ -- $ 24
Apr 24, 10 AM $ 1
-0.16%
$ -- $ 24
Apr 24, 9 AM $ 1
+0.22%
$ -- $ 112
Apr 24, 8 AM $ 1
-0.23%
$ -- $ 112
Apr 24, 7 AM $ 1
+0.24%
$ -- $ 111
Apr 24, 6 AM $ 1
-0.17%
$ -- $ 112
Apr 24, 5 AM $ 1
+0.16%
$ -- $ 112
Apr 24, 4 AM $ 0.999
-0.32%
$ -- $ 112
Apr 24, 3 AM $ 0.999
-0.42%
$ -- $ 112
Apr 24, 2 AM $ 1
+0.25%
$ -- $ 113
Apr 23, 3 PM $ 1
+0.19%
$ -- $ 132
Apr 23, 2 PM $ 1
-0.10%
$ -- $ 132
Apr 23, 1 PM $ 1
+0.01%
$ -- $ 136
Apr 23, 12 PM $ 1
+0.12%
$ -- $ 162
Apr 23, 11 AM $ 1
-0.18%
$ -- $ 170
Apr 23, 10 AM $ 1
-0.07%
$ -- $ 170
Apr 23, 9 AM $ 1
+0.12%
$ -- $ 83
Apr 23, 8 AM $ 1
-0.03%
$ -- $ 84
Apr 23, 7 AM $ 1
+0.01%
$ -- $ 85
Apr 23, 6 AM $ 1
+0.08%
$ -- $ 86
Apr 23, 5 AM $ 1
+0.06%
$ -- $ 87
Apr 23, 4 AM $ 1
+0.05%
$ -- $ 88
Apr 23, 3 AM $ 1
-0.06%
$ -- $ 89
Apr 23, 2 AM $ 1
-0.05%
$ -- $ 88
Apr 23, 1 AM $ 1
-0.03%
$ -- $ 88
Apr 23, 12 AM $ 1
-0.05%
$ -- $ 88
Apr 22, 11 PM $ 1
+0.00%
$ -- $ 89
Apr 22, 10 PM $ 1
+0.09%
$ -- $ 90