Vega DAI Historical Data

DAIX Page 5
Date Close Price change Market cap Trading volume
Apr 20, 9 PM $ 1
+0.19%
$ -- $ 2,744
Apr 20, 8 PM $ 1
-0.12%
$ -- $ 2,739
Apr 20, 7 PM $ 1
+0.23%
$ -- $ 2,743
Apr 20, 6 PM $ 1
+0.02%
$ -- $ 2,737
Apr 20, 5 PM $ 1
-0.08%
$ -- $ 2,738
Apr 20, 4 PM $ 1
-0.05%
$ -- $ 2,737
Apr 20, 3 PM $ 1
-0.11%
$ -- $ 2,740
Apr 20, 2 PM $ 1
-0.11%
$ -- $ 2,744
Apr 20, 1 PM $ 1
+0.33%
$ -- $ 2,746
Apr 20, 12 PM $ 1
+0.88%
$ -- $ 2,739
Apr 20, 11 AM $ 1
+0.29%
$ -- $ 2,721
Apr 20, 10 AM $ 1
+0.15%
$ -- $ 2,742
Apr 20, 9 AM $ 0.997
+0.41%
$ -- $ 23,706
Apr 20, 8 AM $ 0.998
-0.40%
$ -- $ 59,825
Apr 20, 7 AM $ 1
+0.23%
$ -- $ 77,423
Apr 20, 6 AM $ 1
-0.06%
$ -- $ 77,390
Apr 20, 5 AM $ 1
+0.09%
$ -- $ 77,394
Apr 20, 4 AM $ 1
-0.13%
$ -- $ 77,402
Apr 20, 3 AM $ 1
+0.15%
$ -- $ 77,502
Apr 20, 2 AM $ 1
+0.06%
$ -- $ 77,416
Apr 20, 1 AM $ 1
-0.05%
$ -- $ 77,368
Apr 20, 12 AM $ 1
-0.17%
$ -- $ 74,659
Apr 19, 11 PM $ 1
-0.01%
$ -- $ 74,765
Apr 19, 10 PM $ 1
-0.07%
$ -- $ 74,693
Apr 19, 9 PM $ 1
+0.20%
$ -- $ 74,734
Apr 19, 8 PM $ 1
+0.05%
$ -- $ 74,700
Apr 19, 7 PM $ 1
+0.11%
$ -- $ 74,768
Apr 19, 6 PM $ 1
-0.21%
$ -- $ 74,644
Apr 19, 5 PM $ 1
+0.13%
$ -- $ 74,826
Apr 19, 4 PM $ 1
-0.19%
$ -- $ 74,613
Apr 19, 3 PM $ 1
-0.19%
$ -- $ 74,708
Apr 19, 2 PM $ 1
-0.12%
$ -- $ 74,758
Apr 19, 1 PM $ 1
-0.18%
$ -- $ 74,731
Apr 19, 12 PM $ 1
+0.14%
$ -- $ 74,815
Apr 19, 11 AM $ 1
+0.10%
$ -- $ 74,698
Apr 19, 10 AM $ 1
-0.13%
$ -- $ 74,618
Apr 19, 9 AM $ 1
+0.03%
$ -- $ 55,233
Apr 19, 8 AM $ 1
+0.00%
$ -- $ 18,337
Apr 19, 7 AM $ 1
-0.05%
$ -- $ 30
Apr 19, 6 AM $ 1
-0.02%
$ -- $ 29
Apr 19, 5 AM $ 1
+0.20%
$ -- $ 29
Apr 19, 4 AM $ 1
-0.15%
$ -- $ 30
Apr 19, 3 AM $ 1
+0.00%
$ -- $ 30
Apr 19, 2 AM $ 1
-0.05%
$ -- $ 31
Apr 19, 1 AM $ 1
+0.11%
$ -- $ 30
Apr 19, 12 AM $ 1
-0.04%
$ -- $ 29
Apr 18, 11 PM $ 1
-0.10%
$ -- $ 28
Apr 18, 10 PM $ 1
+0.07%
$ -- $ 29
Apr 18, 9 PM $ 1
-0.14%
$ -- $ 28
Apr 18, 8 PM $ 1
+0.00%
$ -- $ 28