Vega DAI Historical Data

DAIX Page 6
Date Close Price change Market cap Trading volume
Apr 18, 8 PM $ 1
+0.00%
$ -- $ 28
Apr 18, 7 PM $ 1
-0.04%
$ -- $ 27
Apr 18, 6 PM $ 1
+0.19%
$ -- $ 30
Apr 18, 5 PM $ 1
-0.07%
$ -- $ 30
Apr 18, 4 PM $ 1
-0.08%
$ -- $ 32
Apr 18, 3 PM $ 1
+0.12%
$ -- $ 32
Apr 18, 2 PM $ 1
+0.00%
$ -- $ 32
Apr 18, 1 PM $ 1
+0.02%
$ -- $ 33
Apr 18, 12 PM $ 1
-0.11%
$ -- $ 33
Apr 18, 11 AM $ 1
-0.04%
$ -- $ 32
Apr 18, 10 AM $ 1
-0.02%
$ -- $ 34
Apr 18, 9 AM $ 1
-0.07%
$ -- $ 34
Apr 18, 8 AM $ 1
-0.01%
$ -- $ 35
Apr 18, 7 AM $ 1
-0.02%
$ -- $ 35
Apr 18, 6 AM $ 1
+0.08%
$ -- $ 36
Apr 18, 5 AM $ 1
-0.08%
$ -- $ 48
Apr 18, 4 AM $ 1
-0.15%
$ -- $ 51
Apr 18, 3 AM $ 1.01
+0.12%
$ -- $ 50
Apr 18, 2 AM $ 1
+0.02%
$ -- $ 48
Apr 18, 12 AM $ 1
-0.15%
$ -- $ 48
Apr 17, 11 PM $ 1.01
+0.37%
$ -- $ 47
Apr 17, 10 PM $ 1
-0.10%
$ -- $ 46
Apr 17, 9 PM $ 1
+0.02%
$ -- $ 45
Apr 17, 8 PM $ 1
-0.13%
$ -- $ 44
Apr 17, 7 PM $ 1
-0.05%
$ -- $ 43
Apr 17, 6 PM $ 1
+0.19%
$ -- $ 40
Apr 17, 5 PM $ 1
-0.06%
$ -- $ 38
Apr 17, 4 PM $ 1
+0.03%
$ -- $ 36
Apr 17, 3 PM $ 1
+0.06%
$ -- $ 35
Apr 17, 2 PM $ 1
-0.16%
$ -- $ 1,033
Apr 17, 1 PM $ 1
-0.08%
$ -- $ 1,033
Apr 17, 12 PM $ 1
-0.17%
$ -- $ 1,031
Apr 17, 11 AM $ 1.01
+0.07%
$ -- $ 1,031
Apr 17, 10 AM $ 1
+0.13%
$ -- $ 1,029
Apr 17, 9 AM $ 1
+0.33%
$ -- $ 1,026
Apr 17, 8 AM $ 1
-0.11%
$ -- $ 1,022
Apr 17, 7 AM $ 1
-0.05%
$ -- $ 1,023
Apr 17, 6 AM $ 1
-0.08%
$ -- $ 1,022
Apr 17, 5 AM $ 1
+0.00%
$ -- $ 1,004
Apr 16, 4 PM $ 0.999
+0.00%
$ -- $ 999
Apr 16, 3 PM $ 1
-0.01%
$ -- $ 968
Apr 15, 7 AM $ 1
+0.00%
$ -- $ 7
Apr 15, 6 AM $ 1
+0.00%
$ -- $ 4
Apr 15, 1 AM $ 1
+0.00%
$ -- $ 9
Apr 15, 12 AM $ 1
+0.00%
$ -- $ 9
Apr 14, 4 PM $ 1
+0.00%
$ -- $ 9
Apr 14, 3 PM $ 1
+0.00%
$ -- $ 9
Apr 14, 2 PM $ 1
+0.00%
$ -- $ 9
Apr 14, 9 AM $ 1.01
+0.18%
$ -- $ 9
Apr 14, 8 AM $ 1
+0.00%
$ -- $ 9