Vega DAI Historical Data

DAIX Page 7
Download
Date Close Price change Market cap Trading volume
Apr 14, 8 AM $ 1
+0.00%
$ -- $ 9
Apr 14, 5 AM $ 1
+0.00%
$ -- $ 51
Apr 14, 4 AM $ 1
-0.11%
$ -- $ 51
Apr 14, 3 AM $ 1
+0.02%
$ -- $ 50
Apr 14, 2 AM $ 1
+0.00%
$ -- $ 47
Apr 13, 9 PM $ 1
+0.00%
$ -- $ 64
Apr 13, 6 PM $ 1
+0.00%
$ -- $ 64
Apr 13, 3 PM $ 1
+0.00%
$ -- $ 64
Apr 13, 9 AM $ 1
+0.00%
$ -- $ 64
Apr 13, 8 AM $ 1
+0.01%
$ -- $ 64
Apr 13, 7 AM $ 1
+0.00%
$ -- $ 22
Apr 13, 1 AM $ 1
+0.04%
$ -- $ 7
Apr 12, 11 PM $ 1
+0.00%
$ -- $ 9
Apr 12, 10 PM $ 1
+0.00%
$ -- $ 9
Apr 12, 9 PM $ 1
+0.00%
$ -- $ 9
Apr 12, 2 PM $ 1
+0.00%
$ -- $ 10
Apr 12, 1 PM $ 1
+0.00%
$ -- $ 10
Apr 12, 10 AM $ 1
+0.00%
$ -- $ 10
Apr 12, 9 AM $ 1
+0.00%
$ -- $ 9
Apr 12, 7 AM $ 1
+0.00%
$ -- $ 10
Apr 12, 2 AM $ 1
+0.00%
$ -- $ 12
Apr 12, 1 AM $ 1
+0.00%
$ -- $ 9
Apr 12, 12 AM $ 1
+0.00%
$ -- $ 9
Apr 11, 5 PM $ 1.01
+0.00%
$ -- $ 10
Apr 10, 7 PM $ 1
+0.00%
$ -- $ 16
Apr 10, 7 AM $ 1
-0.08%
$ -- $ 14
Apr 10, 5 AM $ 1
+0.00%
$ -- $ 13
Apr 10, 4 AM $ 1
+0.12%
$ -- $ 12
Apr 10, 3 AM $ 1
+0.00%
$ -- $ 11
Apr 10, 2 AM $ 1
+0.00%
$ -- $ 23
Apr 10, 1 AM $ 1
+0.08%
$ -- $ 22
Apr 10, 12 AM $ 1
-0.06%
$ -- $ 20
Apr 9, 11 PM $ 1
+0.07%
$ -- $ 19
Apr 9, 10 PM $ 1
-0.06%
$ -- $ 19
Apr 9, 9 PM $ 1
+0.00%
$ -- $ 18
Apr 9, 8 PM $ 1
+0.03%
$ -- $ 17
Apr 9, 10 AM $ 1
-0.05%
$ -- $ 47
Apr 9, 2 AM $ 1
+0.04%
$ -- $ 43
Apr 8, 4 PM $ 1
+0.01%
$ -- $ 32
Apr 8, 3 PM $ 1
-0.26%
$ -- $ 30
Apr 8, 2 PM $ 1.01
+0.11%
$ -- $ 3
Apr 4, 4 AM $ 0.999
+0.00%
$ -- $ 0.1
Apr 2, 3 AM $ 1
+0.00%
$ -- $ 7
Mar 30, 9 AM $ 1
+0.13%
$ -- $ 6
Mar 30, 8 AM $ 1
+0.06%
$ -- $ 5
Mar 30, 7 AM $ 0.998
+0.00%
$ -- $ 3
Mar 27, 11 AM $ 1
-0.29%
$ -- $ 43
Mar 27, 10 AM $ 1
+0.12%
$ -- $ 25
Download