ELON MCLAREN F1 Historical Data

EMF1
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000262
+0.00%
$ 25,860 $ 41
Yesterday $ 0.0000256
-5.87%
$ 25,226 $ 133
Jul 12, 2026 $ 0.0000273
-2.43%
$ 26,891 $ 68
Jul 11, 2026 $ 0.0000284
+0.59%
$ 28,049 $ 73
Jul 10, 2026 $ 0.0000283
-1.16%
$ 27,854 $ 64
Jul 9, 2026 $ 0.0000285
+3.42%
$ 28,103 $ 115
Jul 8, 2026 $ 0.0000276
-4.54%
$ 27,190 $ 1,872
Jul 7, 2026 $ 0.00003
-13.18%
$ 29,546 $ 520
Jul 6, 2026 $ 0.0000352
+3.85%
$ 34,672 $ 77
Jul 5, 2026 $ 0.000034
+0.44%
$ -- $ 16
Jul 4, 2026 $ 0.000034
-0.52%
$ 33,536 $ 834
Jul 3, 2026 $ 0.0000284
+15.64%
$ 27,962 $ 494
Jul 2, 2026 $ 0.0000241
+0.00%
$ -- $ 263
Jul 1, 2026 $ 0.0000213
+3.36%
$ 20,961 $ 4
Jun 30, 2026 $ 0.0000208
+0.00%
$ -- $ 86
Jun 29, 2026 $ 0.0000212
+2.20%
$ 20,858 $ 34
Jun 26, 2026 $ 0.0000204
+0.22%
$ -- $ 81
Jun 25, 2026 $ 0.0000202
+1.71%
$ -- $ 99
Jun 24, 2026 $ 0.0000191
-4.97%
$ 18,815 $ 78
Jun 23, 2026 $ 0.0000207
-0.64%
$ 20,421 $ 62
Jun 22, 2026 $ 0.0000223
-1.19%
$ 22,009 $ 269
Jun 21, 2026 $ 0.0000223
+0.72%
$ 21,943 $ 91
Jun 20, 2026 $ 0.0000214
+0.00%
$ 21,130 $ 45
Jun 18, 2026 $ 0.000021
+0.00%
$ 20,752 $ 11
Jun 17, 2026 $ 0.0000223
+0.00%
$ -- $ 129
Jun 16, 2026 $ 0.0000232
-1.72%
$ 22,877 $ 126
Jun 15, 2026 $ 0.0000238
+6.30%
$ 23,420 $ 94
Jun 13, 2026 $ 0.0000218
+0.33%
$ 21,477 $ 49
Jun 12, 2026 $ 0.0000213
+0.00%
$ 21,034 $ 43
Jun 11, 2026 $ 0.0000204
+0.00%
$ -- $ 5
Jun 9, 2026 $ 0.0000201
+0.00%
$ -- $ 16
Jun 8, 2026 $ 0.000021
+0.12%
$ 20,745 $ 21
Jun 7, 2026 $ 0.0000212
-1.86%
$ 20,941 $ 127
Jun 6, 2026 $ 0.0000205
-0.05%
$ -- $ 57
Jun 5, 2026 $ 0.0000206
+0.00%
$ 20,332 $ 72
Jun 4, 2026 $ 0.0000221
-1.16%
$ 21,811 $ 92
Jun 2, 2026 $ 0.0000227
+0.00%
$ 22,382 $ 57
May 31, 2026 $ 0.000025
+0.37%
$ -- $ 32
May 29, 2026 $ 0.000025
-0.11%
$ 24,632 $ 6
May 28, 2026 $ 0.0000251
+0.19%
$ 24,754 $ 10
May 27, 2026 $ 0.0000251
-4.18%
$ 24,708 $ 99
May 26, 2026 $ 0.0000261
-3.05%
$ 25,723 $ 89
May 25, 2026 $ 0.0000268
-0.07%
$ 26,465 $ 106
May 24, 2026 $ 0.0000262
-0.06%
$ -- $ 9
May 23, 2026 $ 0.0000247
+0.00%
$ -- $ 31
May 22, 2026 $ 0.0000261
+0.00%
$ -- $ 36
May 21, 2026 $ 0.0000263
+0.00%
$ -- $ 40
May 19, 2026 $ 0.0000257
+0.34%
$ 25,379 $ 28
May 18, 2026 $ 0.000023
-0.97%
$ -- $ 50
May 17, 2026 $ 0.000027
-1.40%
$ -- $ 104
Download