ELON MCLAREN F1 Historical Data

EMF1
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000248
+0.00%
$ 24,428 $ 30
Yesterday $ 0.0000246
+0.05%
$ -- $ 10
Aug 13, 2026 $ 0.0000247
-0.60%
$ 24,399 $ 17
Aug 12, 2026 $ 0.0000248
-0.54%
$ 24,418 $ 77
Aug 11, 2026 $ 0.0000246
-1.45%
$ 24,274 $ 51
Aug 10, 2026 $ 0.0000251
-3.38%
$ 24,769 $ 85
Aug 9, 2026 $ 0.0000262
-0.89%
$ 25,808 $ 27
Aug 8, 2026 $ 0.0000261
+2.34%
$ -- $ 232
Aug 7, 2026 $ 0.0000239
+7.23%
$ 23,577 $ 174
Aug 6, 2026 $ 0.0000231
-1.72%
$ -- $ 6
Aug 5, 2026 $ 0.0000235
-0.49%
$ 23,201 $ 34
Aug 4, 2026 $ 0.000022
-6.35%
$ -- $ 251
Aug 3, 2026 $ 0.0000235
-0.04%
$ 23,121 $ 9
Aug 2, 2026 $ 0.0000237
+0.76%
$ 23,390 $ 33
Aug 1, 2026 $ 0.0000237
-0.39%
$ -- $ 14
Jul 31, 2026 $ 0.0000238
-2.82%
$ 23,511 $ 36
Jul 30, 2026 $ 0.0000245
-0.78%
$ 24,175 $ 49
Jul 29, 2026 $ 0.0000243
-1.62%
$ -- $ 59
Jul 28, 2026 $ 0.0000244
+0.25%
$ 24,103 $ 19
Jul 27, 2026 $ 0.0000247
-4.28%
$ 24,333 $ 61
Jul 26, 2026 $ 0.0000259
+3.05%
$ 25,497 $ 13
Jul 25, 2026 $ 0.0000251
+0.06%
$ 24,750 $ 31
Jul 24, 2026 $ 0.000025
-0.68%
$ 24,641 $ 52
Jul 23, 2026 $ 0.0000255
-3.09%
$ 25,136 $ 51
Jul 22, 2026 $ 0.0000263
-1.30%
$ 25,914 $ 27
Jul 21, 2026 $ 0.0000265
-1.44%
$ 26,083 $ 99
Jul 20, 2026 $ 0.0000267
+0.88%
$ 26,372 $ 34
Jul 19, 2026 $ 0.0000262
-1.13%
$ 25,871 $ 32
Jul 18, 2026 $ 0.0000263
-17.39%
$ 25,888 $ 728
Jul 17, 2026 $ 0.0000322
+47.59%
$ 31,736 $ 3,212
Jul 16, 2026 $ 0.0000259
-0.41%
$ 25,526 $ 5
Jul 15, 2026 $ 0.0000265
-0.43%
$ -- $ 30
Jul 14, 2026 $ 0.0000262
+1.89%
$ 25,860 $ 41
Jul 13, 2026 $ 0.0000256
-5.87%
$ 25,226 $ 133
Jul 12, 2026 $ 0.0000273
-2.43%
$ 26,891 $ 68
Jul 11, 2026 $ 0.0000284
+0.59%
$ 28,049 $ 73
Jul 10, 2026 $ 0.0000283
-1.16%
$ 27,854 $ 64
Jul 9, 2026 $ 0.0000285
+3.42%
$ 28,103 $ 115
Jul 8, 2026 $ 0.0000276
-4.54%
$ 27,190 $ 1,872
Jul 7, 2026 $ 0.00003
-13.18%
$ 29,546 $ 520
Jul 6, 2026 $ 0.0000352
+3.85%
$ 34,672 $ 77
Jul 5, 2026 $ 0.000034
+0.44%
$ -- $ 16
Jul 4, 2026 $ 0.000034
-0.52%
$ 33,536 $ 834
Jul 3, 2026 $ 0.0000284
+15.64%
$ 27,962 $ 494
Jul 2, 2026 $ 0.0000241
+0.00%
$ -- $ 263
Jul 1, 2026 $ 0.0000213
+3.36%
$ 20,961 $ 4
Jun 30, 2026 $ 0.0000208
+0.00%
$ -- $ 86
Jun 29, 2026 $ 0.0000212
+2.20%
$ 20,858 $ 34
Jun 26, 2026 $ 0.0000204
+0.22%
$ -- $ 81
Jun 25, 2026 $ 0.0000202
+1.71%
$ -- $ 99
Download