ELON MCLAREN F1 Historical Data

EMF1
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.0000248
+0.00%
$ 24,428 $ 30
Today, at 5 AM $ 0.0000248
+0.00%
$ 24,428 $ 30
Today, at 1 AM $ 0.0000245
+0.00%
$ 24,144 $ 0
Yesterday, at 9 AM $ 0.0000246
+0.00%
$ 24,265 $ 10
Yesterday, at 8 AM $ 0.0000246
+0.00%
$ 24,252 $ 21
Aug 13, 11 PM $ 0.0000247
+0.00%
$ 24,399 $ 17
Aug 13, 8 PM $ 0.0000248
+0.00%
$ 24,409 $ 16
Aug 13, 5 PM $ 0.0000247
+0.00%
$ 24,327 $ 19
Aug 13, 2 PM $ 0.0000249
+0.00%
$ 24,518 $ 17
Aug 13, 9 AM $ 0.0000248
+0.00%
$ 24,425 $ 18
Aug 13, 8 AM $ 0.0000249
+0.00%
$ 24,546 $ 7
Aug 12, 6 PM $ 0.0000248
+0.00%
$ 24,418 $ 77
Aug 12, 4 PM $ 0.0000247
+0.00%
$ 24,312 $ 77
Aug 12, 9 AM $ 0.0000249
+0.00%
$ 24,571 $ 77
Aug 12, 8 AM $ 0.0000249
+0.00%
$ 24,549 $ 75
Aug 11, 9 PM $ 0.0000246
+0.00%
$ 24,274 $ 51
Aug 11, 8 PM $ 0.000025
+0.00%
$ 24,647 $ 1
Aug 11, 12 PM $ 0.000025
+0.00%
$ 24,631 $ 6
Aug 10, 9 PM $ 0.0000251
+0.00%
$ 24,769 $ 85
Aug 10, 5 PM $ 0.0000249
+0.00%
$ 24,569 $ 84
Aug 10, 4 PM $ 0.000025
-0.09%
$ 24,614 $ 82
Aug 10, 10 AM $ 0.0000252
+0.00%
$ 24,864 $ 106
Aug 10, 9 AM $ 0.0000254
-0.56%
$ 25,078 $ 81
Aug 10, 7 AM $ 0.000026
+0.00%
$ 25,635 $ 29
Aug 9, 10 PM $ 0.0000262
+0.00%
$ -- $ 27
Aug 9, 4 PM $ 0.0000264
+0.00%
$ 26,041 $ 17
Aug 8, 4 PM $ 0.0000261
+0.00%
$ 25,768 $ 232
Aug 8, 2 PM $ 0.0000258
+0.00%
$ 25,446 $ 217
Aug 8, 11 AM $ 0.0000257
+0.00%
$ 25,379 $ 216
Aug 8, 10 AM $ 0.0000256
+0.00%
$ 25,276 $ 214
Aug 8, 8 AM $ 0.0000255
+0.00%
$ 25,178 $ 212
Aug 7, 7 PM $ 0.0000239
+0.00%
$ 23,577 $ 174
Aug 7, 5 PM $ 0.0000224
+0.00%
$ 22,124 $ 1
Aug 7, 3 PM $ 0.0000223
+0.00%
$ 21,986 $ 1
Aug 6, 1 PM $ 0.0000231
+0.00%
$ 22,824 $ 6
Aug 6, 5 AM $ 0.0000236
+0.00%
$ 23,225 $ 5
Aug 5, 11 PM $ 0.0000235
+0.00%
$ 23,201 $ 34
Aug 5, 5 PM $ 0.0000236
+0.00%
$ 23,268 $ 33
Aug 5, 3 PM $ 0.0000235
+0.00%
$ 23,218 $ 302
Aug 5, 8 AM $ 0.0000235
+0.00%
$ 23,199 $ 300
Aug 5, 12 AM $ 0.0000234
-1.16%
$ 23,045 $ 297
Aug 4, 5 PM $ 0.000022
+0.00%
$ 21,724 $ 251
Aug 4, 4 PM $ 0.0000219
-7.09%
$ 21,609 $ 243
Aug 4, 3 PM $ 0.0000237
+0.00%
$ 23,408 $ 8
Aug 4, 6 AM $ 0.0000235
+0.00%
$ 23,196 $ 10
Aug 3, 10 PM $ 0.0000235
+0.00%
$ 23,121 $ 9
Aug 3, 9 PM $ 0.0000236
+0.00%
$ 23,247 $ 7
Aug 3, 10 AM $ 0.0000232
+0.00%
$ 22,880 $ 36
Aug 3, 9 AM $ 0.0000231
+0.00%
$ 22,816 $ 35
Aug 3, 7 AM $ 0.0000232
+0.00%
$ 22,896 $ 34
Download