ELON MCLAREN F1 Historical Data

EMF1
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.0000218
+3.66%
$ -- $ 9
Jun 1 $ 0.0000205
-9.84%
$ 20,941 $ 150
May 25 $ 0.000025
-6.99%
$ -- $ 94
May 18 $ 0.0000247
+6.39%
$ -- $ 10
May 11 $ 0.0000288
-7.64%
$ -- $ 246
May 4 $ 0.0000306
+7.37%
$ -- $ 114
Apr 27 $ 0.0000282
-4.24%
$ 27,845 $ 16
Apr 20 $ 0.0000298
-17.11%
$ -- $ 1,793
Apr 13 $ 0.0000376
+2.93%
$ -- $ 1,384
Apr 6 $ 0.0000366
-7.42%
$ 34,520 $ 1,443
Mar 30 $ 0.00004
-8.53%
$ 38,504 $ 1,701
Mar 23 $ 0.0000414
+0.93%
$ 41,551 $ 1,480
Mar 16 $ 0.0000383
-19.43%
$ -- $ 2,193
Mar 9 $ 0.0000432
+1.36%
$ -- $ 2,160
Mar 2 $ 0.0000425
+2.57%
$ -- $ 931
Download