ELON MCLAREN F1 Historical Data

EMF1 Page 2
Download
Date Close Price change Market cap Trading volume
Apr 17, 2026 $ 0.0000397
+2.41%
$ -- $ 145
Apr 16, 2026 $ 0.0000399
+2.88%
$ 39,339 $ 166
Apr 15, 2026 $ 0.0000386
-0.91%
$ -- $ 76
Apr 14, 2026 $ 0.0000399
+0.00%
$ -- $ 312
Apr 13, 2026 $ 0.0000384
+4.88%
$ -- $ 592
Apr 12, 2026 $ 0.000035
-2.04%
$ 34,520 $ 437
Apr 11, 2026 $ 0.0000366
-2.93%
$ 36,090 $ 264
Apr 10, 2026 $ 0.0000384
-0.19%
$ 37,840 $ 105
Apr 8, 2026 $ 0.0000385
-0.41%
$ -- $ 73
Apr 7, 2026 $ 0.0000379
+0.08%
$ 37,345 $ 387
Apr 6, 2026 $ 0.0000389
-1.66%
$ 38,336 $ 614
Apr 5, 2026 $ 0.0000391
-2.18%
$ 38,504 $ 94
Apr 4, 2026 $ 0.00004
-0.35%
$ 39,481 $ 334
Apr 3, 2026 $ 0.0000417
+3.89%
$ 41,081 $ 415
Apr 2, 2026 $ 0.0000406
-1.88%
$ 39,986 $ 357
Apr 1, 2026 $ 0.0000432
+0.00%
$ 42,621 $ 158
Mar 31, 2026 $ 0.0000445
+11.06%
$ 43,913 $ 312
Mar 30, 2026 $ 0.0000421
-3.82%
$ 41,514 $ 126
Mar 29, 2026 $ 0.0000421
-7.17%
$ 41,551 $ 763
Mar 28, 2026 $ 0.0000414
+2.91%
$ 40,809 $ 230
Mar 27, 2026 $ 0.0000392
-6.52%
$ 38,608 $ 286
Mar 26, 2026 $ 0.0000422
-3.10%
$ 41,591 $ 370
Mar 25, 2026 $ 0.0000446
+1.71%
$ 43,925 $ 95
Mar 24, 2026 $ 0.0000422
+0.20%
$ -- $ 239
Mar 23, 2026 $ 0.0000419
+2.12%
$ 41,288 $ 260
Mar 22, 2026 $ 0.0000383
-6.03%
$ -- $ 248
Mar 21, 2026 $ 0.0000417
+0.01%
$ 41,137 $ 149
Mar 20, 2026 $ 0.0000426
-0.14%
$ -- $ 185
Mar 19, 2026 $ 0.0000418
-5.21%
$ 41,242 $ 292
Mar 18, 2026 $ 0.0000443
-8.40%
$ -- $ 266
Mar 17, 2026 $ 0.0000491
+0.48%
$ 48,447 $ 216
Mar 16, 2026 $ 0.0000494
+3.90%
$ 48,688 $ 837
Mar 12, 2026 $ 0.0000432
+0.22%
$ 42,632 $ 345
Mar 11, 2026 $ 0.0000437
-0.37%
$ -- $ 10
Mar 10, 2026 $ 0.0000436
-2.30%
$ 42,983 $ 1,013
Mar 9, 2026 $ 0.0000451
+5.62%
$ 44,423 $ 792
Mar 8, 2026 $ 0.0000412
-2.93%
$ -- $ 630
Mar 7, 2026 $ 0.0000425
-1.23%
$ -- $ 557
Mar 6, 2026 $ 0.0000398
-3.94%
$ -- $ 374
Download