ELON MCLAREN F1 Historical Data

EMF1 Page 2
Download
Date Close Price change Market cap Trading volume
Jun 24, 2026 $ 0.0000191
-4.97%
$ 18,815 $ 78
Jun 23, 2026 $ 0.0000207
-0.64%
$ 20,421 $ 62
Jun 22, 2026 $ 0.0000223
-1.19%
$ 22,009 $ 269
Jun 21, 2026 $ 0.0000223
+0.72%
$ 21,943 $ 91
Jun 20, 2026 $ 0.0000214
+0.00%
$ 21,130 $ 45
Jun 18, 2026 $ 0.000021
+0.00%
$ 20,752 $ 11
Jun 17, 2026 $ 0.0000223
+0.00%
$ -- $ 129
Jun 16, 2026 $ 0.0000232
-1.72%
$ 22,877 $ 126
Jun 15, 2026 $ 0.0000238
+6.30%
$ 23,420 $ 94
Jun 13, 2026 $ 0.0000218
+0.33%
$ 21,477 $ 49
Jun 12, 2026 $ 0.0000213
+0.00%
$ 21,034 $ 43
Jun 11, 2026 $ 0.0000204
+0.00%
$ -- $ 5
Jun 9, 2026 $ 0.0000201
+0.00%
$ -- $ 16
Jun 8, 2026 $ 0.000021
+0.12%
$ 20,745 $ 21
Jun 7, 2026 $ 0.0000212
-1.86%
$ 20,941 $ 127
Jun 6, 2026 $ 0.0000205
-0.05%
$ -- $ 57
Jun 5, 2026 $ 0.0000206
+0.00%
$ 20,332 $ 72
Jun 4, 2026 $ 0.0000221
-1.16%
$ 21,811 $ 92
Jun 2, 2026 $ 0.0000227
+0.00%
$ 22,382 $ 57
May 31, 2026 $ 0.000025
+0.37%
$ -- $ 32
May 29, 2026 $ 0.000025
-0.11%
$ 24,632 $ 6
May 28, 2026 $ 0.0000251
+0.19%
$ 24,754 $ 10
May 27, 2026 $ 0.0000251
-4.18%
$ 24,708 $ 99
May 26, 2026 $ 0.0000261
-3.05%
$ 25,723 $ 89
May 25, 2026 $ 0.0000268
-0.07%
$ 26,465 $ 106
May 24, 2026 $ 0.0000262
-0.06%
$ -- $ 9
May 23, 2026 $ 0.0000247
+0.00%
$ -- $ 31
May 22, 2026 $ 0.0000261
+0.00%
$ -- $ 36
May 21, 2026 $ 0.0000263
+0.00%
$ -- $ 40
May 19, 2026 $ 0.0000257
+0.34%
$ 25,379 $ 28
May 18, 2026 $ 0.000023
-0.97%
$ -- $ 50
May 17, 2026 $ 0.000027
-1.40%
$ -- $ 104
May 15, 2026 $ 0.0000288
+0.55%
$ -- $ 224
May 14, 2026 $ 0.0000289
-2.03%
$ 28,542 $ 181
May 13, 2026 $ 0.0000311
+0.00%
$ -- $ 75
May 12, 2026 $ 0.0000314
-0.93%
$ 31,008 $ 87
May 11, 2026 $ 0.0000323
+3.49%
$ 31,830 $ 66
May 9, 2026 $ 0.0000306
+0.00%
$ 30,201 $ 17
May 8, 2026 $ 0.0000292
-0.67%
$ -- $ 40
May 6, 2026 $ 0.0000289
-0.61%
$ -- $ 69
May 5, 2026 $ 0.0000286
+1.70%
$ 28,153 $ 44
May 4, 2026 $ 0.0000284
-0.54%
$ -- $ 102
May 3, 2026 $ 0.0000282
-0.24%
$ 27,845 $ 73
May 2, 2026 $ 0.0000282
-0.34%
$ 27,826 $ 24
May 1, 2026 $ 0.0000283
+0.00%
$ -- $ 5
Apr 29, 2026 $ 0.0000278
-4.06%
$ 27,412 $ 83
Apr 28, 2026 $ 0.0000287
+0.00%
$ -- $ 95
Apr 27, 2026 $ 0.000029
-1.55%
$ 28,607 $ 109
Apr 26, 2026 $ 0.0000299
-0.05%
$ -- $ 79
Apr 24, 2026 $ 0.0000298
-0.93%
$ -- $ 74