ELON MCLAREN F1 Historical Data

EMF1 Page 2
Download
Date Close Price change Market cap Trading volume
Aug 3, 12 AM $ 0.0000235
+0.00%
$ 23,130 $ 36
Aug 2, 9 PM $ 0.0000237
+0.25%
$ 23,390 $ 33
Aug 2, 11 AM $ 0.0000237
-0.21%
$ 23,335 $ 20
Aug 2, 1 AM $ 0.0000235
+0.00%
$ 23,213 $ 24
Aug 1, 12 PM $ 0.0000237
+0.00%
$ 23,380 $ 14
Aug 1, 6 AM $ 0.0000238
+0.00%
$ 23,428 $ 17
Aug 1, 1 AM $ 0.0000238
+0.01%
$ 23,456 $ 13
Aug 1, 12 AM $ 0.0000238
+0.00%
$ 23,473 $ 8
Jul 31, 6 PM $ 0.0000238
+0.00%
$ 23,511 $ 36
Jul 31, 2 PM $ 0.0000239
+0.00%
$ 23,607 $ 47
Jul 31, 8 AM $ 0.0000241
+0.00%
$ 23,786 $ 67
Jul 31, 12 AM $ 0.0000244
-0.54%
$ 24,062 $ 66
Jul 30, 9 PM $ 0.0000245
-0.30%
$ 24,175 $ 49
Jul 30, 5 PM $ 0.0000248
+0.00%
$ 24,449 $ 28
Jul 30, 3 PM $ 0.0000248
+0.33%
$ 24,447 $ 60
Jul 30, 1 PM $ 0.0000247
+0.00%
$ 24,307 $ 63
Jul 30, 11 AM $ 0.0000247
+0.00%
$ 24,345 $ 46
Jul 30, 10 AM $ 0.0000247
+0.00%
$ 24,365 $ 47
Jul 29, 4 PM $ 0.0000243
+0.07%
$ 23,914 $ 59
Jul 29, 2 PM $ 0.0000244
-0.14%
$ 24,023 $ 24
Jul 29, 12 PM $ 0.0000245
+0.00%
$ 24,132 $ 19
Jul 29, 11 AM $ 0.0000247
+0.00%
$ 24,307 $ 17
Jul 28, 7 PM $ 0.0000244
+0.00%
$ 24,103 $ 19
Jul 28, 4 PM $ 0.0000247
+0.18%
$ 24,339 $ 7
Jul 28, 9 AM $ 0.0000244
+0.00%
$ -- $ 62
Jul 28, 5 AM $ 0.0000244
+0.00%
$ 24,042 $ 61
Jul 27, 10 PM $ 0.0000247
-1.15%
$ 24,333 $ 61
Jul 27, 4 PM $ 0.0000255
+0.00%
$ 25,187 $ 25
Jul 27, 3 PM $ 0.0000254
+0.00%
$ 25,072 $ 33
Jul 27, 2 PM $ 0.0000257
+0.00%
$ 25,295 $ 24
Jul 27, 11 AM $ 0.0000258
-0.02%
$ 25,452 $ 13
Jul 27, 12 AM $ 0.0000258
+0.00%
$ 25,421 $ 12
Jul 26, 11 PM $ 0.0000259
+0.00%
$ 25,497 $ 13
Jul 26, 3 PM $ 0.0000253
+0.00%
$ 24,922 $ 15
Jul 26, 1 PM $ 0.0000251
+0.00%
$ 24,794 $ 17
Jul 26, 12 AM $ 0.0000251
+0.00%
$ 24,742 $ 43
Jul 25, 10 PM $ 0.0000251
+0.00%
$ 24,750 $ 31
Jul 25, 2 PM $ 0.0000249
+0.00%
$ 24,543 $ 77
Jul 25, 1 PM $ 0.0000249
+0.00%
$ 24,582 $ 76
Jul 25, 9 AM $ 0.0000251
+0.12%
$ 24,739 $ 62
Jul 25, 6 AM $ 0.0000251
+0.00%
$ 24,734 $ 52
Jul 24, 9 PM $ 0.000025
+0.00%
$ 24,641 $ 52
Jul 24, 8 PM $ 0.0000251
+0.00%
$ 24,715 $ 69
Jul 24, 6 PM $ 0.0000249
+0.00%
$ 24,504 $ 45
Jul 24, 5 PM $ 0.0000247
+0.00%
$ 24,399 $ 25
Jul 24, 1 PM $ 0.0000248
+0.00%
$ 24,499 $ 27
Jul 24, 11 AM $ 0.0000252
+0.00%
$ 24,808 $ 24
Jul 23, 10 PM $ 0.0000255
+0.00%
$ 25,136 $ 51
Jul 23, 8 PM $ 0.0000256
+0.00%
$ 25,267 $ 37
Jul 23, 4 PM $ 0.0000256
+0.00%
$ 25,260 $ 49