ELON MCLAREN F1 Historical Data

EMF1 Page 3
Download
Date Close Price change Market cap Trading volume
Jul 23, 4 PM $ 0.0000256
+0.00%
$ 25,260 $ 49
Jul 23, 8 AM $ 0.0000261
-0.30%
$ 25,733 $ 55
Jul 23, 4 AM $ 0.0000263
-0.03%
$ 25,904 $ 45
Jul 23, 12 AM $ 0.0000264
+0.21%
$ 25,991 $ 33
Jul 22, 8 PM $ 0.0000263
-0.02%
$ 25,914 $ 27
Jul 22, 7 PM $ 0.0000263
+0.00%
$ 25,894 $ 31
Jul 22, 4 PM $ 0.0000267
+0.64%
$ 26,289 $ 57
Jul 22, 3 PM $ 0.0000265
+0.00%
$ 26,105 $ 81
Jul 22, 1 PM $ 0.0000264
+0.00%
$ 26,030 $ 77
Jul 22, 10 AM $ 0.0000263
+0.00%
$ 25,972 $ 77
Jul 22, 8 AM $ 0.0000262
+0.00%
$ 25,827 $ 76
Jul 22, 7 AM $ 0.0000262
+0.00%
$ 25,784 $ 76
Jul 22, 6 AM $ 0.0000262
+0.00%
$ 25,858 $ 91
Jul 22, 3 AM $ 0.0000265
+0.08%
$ 26,160 $ 91
Jul 22, 2 AM $ 0.0000266
+0.00%
$ 26,256 $ 100
Jul 21, 11 PM $ 0.0000265
+0.00%
$ 26,083 $ 99
Jul 21, 8 PM $ 0.0000263
+0.00%
$ 25,934 $ 80
Jul 21, 6 PM $ 0.0000264
+0.00%
$ 26,034 $ 67
Jul 21, 5 PM $ 0.0000266
+0.00%
$ 26,223 $ 58
Jul 21, 3 PM $ 0.0000268
+0.00%
$ 26,397 $ 30
Jul 21, 7 AM $ 0.0000271
+0.05%
$ 26,703 $ 30
Jul 21, 6 AM $ 0.000027
+0.00%
$ 26,597 $ 25
Jul 21, 2 AM $ 0.0000268
+0.00%
$ 26,463 $ 17
Jul 20, 11 PM $ 0.0000267
+0.00%
$ 26,372 $ 34
Jul 20, 6 PM $ 0.0000269
+0.00%
$ 26,547 $ 39
Jul 20, 11 AM $ 0.0000263
+0.00%
$ 25,942 $ 60
Jul 20, 7 AM $ 0.0000261
+0.00%
$ 25,724 $ 56
Jul 20, 2 AM $ 0.0000265
+0.00%
$ 26,123 $ 42
Jul 20, 12 AM $ 0.0000265
+0.00%
$ 26,142 $ 40
Jul 19, 8 PM $ 0.0000262
+0.00%
$ -- $ 32
Jul 19, 4 PM $ 0.0000263
-1.08%
$ 25,903 $ 33
Jul 19, 1 PM $ 0.0000265
-0.01%
$ 26,136 $ 9
Jul 19, 5 AM $ 0.0000265
+0.00%
$ 26,167 $ 657
Jul 18, 7 PM $ 0.0000263
+0.00%
$ 25,888 $ 728
Jul 18, 5 PM $ 0.0000261
+0.00%
$ 25,689 $ 736
Jul 18, 1 PM $ 0.0000259
-0.01%
$ 25,508 $ 732
Jul 18, 9 AM $ 0.0000259
+0.00%
$ 25,584 $ 1,322
Jul 18, 8 AM $ 0.000026
-0.09%
$ 25,678 $ 1,436
Jul 18, 7 AM $ 0.0000263
+0.00%
$ 25,961 $ 1,405
Jul 18, 6 AM $ 0.0000314
+0.00%
$ 30,999 $ 1,003
Jul 18, 12 AM $ 0.0000318
+0.00%
$ 31,339 $ 1,496
Jul 17, 8 PM $ 0.0000322
+0.00%
$ 31,736 $ 3,212
Jul 17, 7 PM $ 0.0000322
+0.33%
$ 31,775 $ 3,215
Jul 17, 6 PM $ 0.0000323
+0.00%
$ 31,876 $ 3,209
Jul 17, 3 PM $ 0.0000321
+0.00%
$ 31,610 $ 3,175
Jul 17, 12 PM $ 0.0000266
-1.72%
$ 26,188 $ 2,083
Jul 17, 9 AM $ 0.0000272
-2.55%
$ 26,851 $ 2,068
Jul 17, 8 AM $ 0.0000282
+0.00%
$ 27,835 $ 2,024
Jul 17, 6 AM $ 0.0000283
+0.00%
$ 27,933 $ 2,021
Jul 17, 5 AM $ 0.0000214
+0.00%
$ 21,083 $ 1,508