ELON MCLAREN F1 Historical Data

EMF1 Page 4
Download
Date Close Price change Market cap Trading volume
Jul 17, 4 AM $ 0.0000214
+5.90%
$ 21,056 $ 1,504
Jul 17, 3 AM $ 0.0000206
+1.72%
$ 20,275 $ 1,379
Jul 17, 2 AM $ 0.00002
-2.80%
$ 19,701 $ 1,278
Jul 17, 1 AM $ 0.0000209
-0.46%
$ 20,648 $ 1,219
Jul 17, 12 AM $ 0.0000216
-1.14%
$ 21,259 $ 1,182
Jul 16, 10 PM $ 0.0000259
+0.00%
$ 25,526 $ 5
Jul 16, 8 PM $ 0.0000259
+0.00%
$ 25,491 $ 0
Jul 16, 3 PM $ 0.000026
+0.00%
$ 25,632 $ 2
Jul 15, 5 PM $ 0.0000265
+0.00%
$ 26,135 $ 30
Jul 15, 3 PM $ 0.0000267
+0.00%
$ 26,281 $ 52
Jul 15, 2 PM $ 0.0000267
+0.35%
$ 26,283 $ 50
Jul 15, 11 AM $ 0.0000264
+0.04%
$ 26,000 $ 42
Jul 15, 10 AM $ 0.0000265
+0.00%
$ 26,091 $ 48
Jul 15, 9 AM $ 0.0000265
+0.10%
$ 26,144 $ 48
Jul 15, 6 AM $ 0.0000267
+0.12%
$ 26,279 $ 47
Jul 14, 9 PM $ 0.0000262
+0.00%
$ 25,860 $ 41
Jul 14, 5 PM $ 0.0000261
+0.00%
$ 25,747 $ 61
Jul 14, 4 PM $ 0.0000263
-0.20%
$ 25,947 $ 101
Jul 14, 3 PM $ 0.0000265
+0.00%
$ 26,125 $ 79
Jul 14, 11 AM $ 0.0000258
+0.00%
$ 25,447 $ 75
Jul 14, 9 AM $ 0.0000258
+0.00%
$ 25,391 $ 82
Jul 14, 3 AM $ 0.0000257
+0.02%
$ 25,385 $ 112
Jul 13, 11 PM $ 0.0000256
+0.00%
$ 25,226 $ 133
Jul 13, 10 PM $ 0.0000256
+0.00%
$ 25,250 $ 133
Jul 13, 9 PM $ 0.0000258
+0.01%
$ 25,423 $ 122
Jul 13, 8 PM $ 0.0000258
+0.00%
$ 25,483 $ 115
Jul 13, 6 PM $ 0.0000259
+0.00%
$ 25,536 $ 113
Jul 13, 5 PM $ 0.0000264
+0.00%
$ 26,007 $ 75
Jul 13, 1 PM $ 0.0000265
+0.00%
$ 26,160 $ 72
Jul 13, 11 AM $ 0.0000268
+0.11%
$ 26,438 $ 97
Jul 13, 10 AM $ 0.0000268
+0.00%
$ 26,407 $ 92
Jul 13, 9 AM $ 0.000027
+0.00%
$ 26,583 $ 92
Jul 13, 7 AM $ 0.0000269
-0.94%
$ 26,548 $ 89
Jul 12, 11 PM $ 0.0000273
-0.67%
$ 26,891 $ 68
Jul 12, 9 PM $ 0.0000276
+0.00%
$ 27,228 $ 45
Jul 12, 1 PM $ 0.0000277
+0.00%
$ 27,327 $ 85
Jul 12, 12 PM $ 0.0000278
+0.00%
$ 27,455 $ 62
Jul 12, 9 AM $ 0.0000277
-0.12%
$ 27,354 $ 87
Jul 12, 8 AM $ 0.0000278
+0.00%
$ 27,376 $ 81
Jul 12, 3 AM $ 0.0000279
-0.21%
$ 27,502 $ 80
Jul 11, 9 PM $ 0.0000284
+0.00%
$ 28,049 $ 73
Jul 11, 6 PM $ 0.0000285
-0.53%
$ 28,093 $ 58
Jul 11, 5 PM $ 0.0000287
+0.00%
$ 28,291 $ 31
Jul 11, 12 PM $ 0.0000284
+0.00%
$ 27,996 $ 25
Jul 11, 8 AM $ 0.0000284
+0.00%
$ 27,997 $ 31
Jul 11, 3 AM $ 0.0000283
+0.00%
$ 27,885 $ 41
Jul 10, 6 PM $ 0.0000283
+0.00%
$ 27,854 $ 64
Jul 10, 4 PM $ 0.0000284
+0.00%
$ 27,996 $ 66
Jul 10, 3 PM $ 0.0000284
-0.38%
$ 28,001 $ 65
Jul 10, 1 PM $ 0.0000288
+0.00%
$ 28,431 $ 54