ELON MCLAREN F1 Historical Data

EMF1 Page 5
Download
Date Close Price change Market cap Trading volume
Jul 10, 12 PM $ 0.0000289
-0.35%
$ 28,534 $ 56
Jul 10, 11 AM $ 0.0000291
+0.00%
$ 28,697 $ 54
Jul 10, 9 AM $ 0.0000291
+0.19%
$ 28,702 $ 53
Jul 10, 7 AM $ 0.0000289
+0.00%
$ 28,469 $ 72
Jul 10, 1 AM $ 0.0000286
+0.00%
$ 28,180 $ 114
Jul 9, 8 PM $ 0.0000285
-0.06%
$ 28,103 $ 115
Jul 9, 7 PM $ 0.0000285
+0.00%
$ 28,060 $ 121
Jul 9, 6 PM $ 0.0000285
+0.00%
$ 28,095 $ 117
Jul 9, 5 PM $ 0.0000284
+0.00%
$ 28,013 $ 117
Jul 9, 1 PM $ 0.0000285
+0.17%
$ 28,100 $ 119
Jul 9, 12 PM $ 0.0000284
+0.00%
$ 27,990 $ 117
Jul 9, 11 AM $ 0.0000283
+0.00%
$ 27,884 $ 139
Jul 9, 10 AM $ 0.0000285
+0.00%
$ 28,139 $ 257
Jul 9, 9 AM $ 0.0000283
+0.13%
$ 27,854 $ 536
Jul 9, 6 AM $ 0.0000279
+0.00%
$ 27,515 $ 1,876
Jul 9, 5 AM $ 0.0000278
+0.00%
$ 27,388 $ 1,867
Jul 9, 2 AM $ 0.0000276
+0.00%
$ 27,173 $ 1,852
Jul 8, 10 PM $ 0.0000276
+0.00%
$ 27,190 $ 1,872
Jul 8, 8 PM $ 0.0000275
+0.00%
$ 27,108 $ 1,852
Jul 8, 6 PM $ 0.0000274
+0.00%
$ 27,037 $ 1,868
Jul 8, 4 PM $ 0.0000273
+0.00%
$ 26,880 $ 1,856
Jul 8, 3 PM $ 0.0000272
+0.00%
$ 26,832 $ 1,848
Jul 8, 12 PM $ 0.0000276
-0.28%
$ 27,178 $ 1,887
Jul 8, 11 AM $ 0.0000278
+0.08%
$ 27,421 $ 1,902
Jul 8, 10 AM $ 0.0000278
-1.62%
$ 27,457 $ 1,892
Jul 8, 9 AM $ 0.0000232
-19.79%
$ 22,892 $ 1,236
Jul 8, 8 AM $ 0.000029
+0.00%
$ 28,585 $ 181
Jul 8, 7 AM $ 0.0000289
+0.00%
$ 28,482 $ 492
Jul 7, 11 PM $ 0.00003
+0.00%
$ 29,546 $ 520
Jul 7, 10 PM $ 0.0000297
+0.10%
$ 29,323 $ 497
Jul 7, 9 PM $ 0.0000297
+0.00%
$ 29,315 $ 493
Jul 7, 8 PM $ 0.0000301
+0.00%
$ 29,630 $ 489
Jul 7, 7 PM $ 0.0000301
+0.20%
$ 29,652 $ 484
Jul 7, 6 PM $ 0.0000301
-0.83%
$ 29,636 $ 501
Jul 7, 5 PM $ 0.0000304
+0.00%
$ 29,986 $ 512
Jul 7, 4 PM $ 0.0000304
+0.00%
$ 29,951 $ 518
Jul 7, 3 PM $ 0.0000304
-0.53%
$ 29,937 $ 515
Jul 7, 2 PM $ 0.0000303
+0.00%
$ 29,863 $ 473
Jul 7, 9 AM $ 0.0000313
-0.05%
$ 30,847 $ 398
Jul 7, 8 AM $ 0.0000313
-0.14%
$ 30,878 $ 393
Jul 7, 7 AM $ 0.0000347
+0.00%
$ 34,261 $ 69
Jul 7, 6 AM $ 0.0000345
-0.21%
$ 34,013 $ 82
Jul 7, 5 AM $ 0.0000345
+0.00%
$ 34,031 $ 71
Jul 6, 11 PM $ 0.0000352
+0.00%
$ 34,672 $ 77
Jul 6, 8 PM $ 0.000035
+0.00%
$ 34,501 $ 74
Jul 6, 7 PM $ 0.000035
+0.79%
$ 34,516 $ 68
Jul 6, 6 PM $ 0.0000346
+0.00%
$ 34,133 $ 47
Jul 6, 5 PM $ 0.0000347
+0.00%
$ 34,225 $ 42
Jul 6, 4 PM $ 0.0000349
+0.23%
$ 34,444 $ 33
Jul 6, 11 AM $ 0.0000343
+0.00%
$ 33,866 $ 72