ELON MCLAREN F1 Historical Data

EMF1 Page 6
Download
Date Close Price change Market cap Trading volume
Jul 6, 7 AM $ 0.0000344
+1.51%
$ 33,892 $ 72
Jul 5, 4 PM $ 0.000034
+0.00%
$ 33,562 $ 16
Jul 5, 3 PM $ 0.000034
+0.00%
$ 33,507 $ 21
Jul 5, 2 PM $ 0.0000339
+0.00%
$ 33,415 $ 16
Jul 4, 7 PM $ 0.000034
-0.42%
$ 33,536 $ 834
Jul 4, 6 PM $ 0.0000343
+0.00%
$ 33,793 $ 837
Jul 4, 3 PM $ 0.0000342
+0.00%
$ 33,735 $ 837
Jul 4, 12 PM $ 0.000034
+0.00%
$ 33,507 $ 1,334
Jul 4, 9 AM $ 0.0000345
+0.84%
$ 33,994 $ 1,358
Jul 3, 10 PM $ 0.0000284
+0.45%
$ 27,962 $ 494
Jul 3, 9 PM $ 0.0000282
+0.00%
$ 27,830 $ 479
Jul 3, 1 PM $ 0.0000245
+0.00%
$ 24,165 $ 80
Jul 3, 12 PM $ 0.0000245
+0.00%
$ 24,180 $ 60
Jul 2, 2 PM $ 0.0000241
+0.00%
$ 23,808 $ 263
Jul 1, 9 PM $ 0.0000213
+0.00%
$ 20,961 $ 4
Jul 1, 10 AM $ 0.0000206
+0.00%
$ 20,279 $ 25
Jun 30, 8 AM $ 0.0000208
+0.00%
$ 20,549 $ 86
Jun 29, 8 PM $ 0.0000212
-0.36%
$ 20,858 $ 34
Jun 29, 7 PM $ 0.0000212
+0.00%
$ 20,928 $ 33
Jun 29, 5 PM $ 0.0000207
+0.00%
$ 20,410 $ 1
Jun 26, 2 PM $ 0.0000204
+0.22%
$ 20,143 $ 81
Jun 25, 2 PM $ 0.0000202
+0.00%
$ 19,931 $ 99
Jun 25, 2 AM $ 0.0000199
+0.00%
$ 19,595 $ 96
Jun 24, 7 PM $ 0.0000191
+0.00%
$ 18,815 $ 78
Jun 24, 5 PM $ 0.0000198
+0.00%
$ 19,515 $ 66
Jun 24, 4 PM $ 0.0000201
+0.00%
$ 19,800 $ 37
Jun 23, 11 PM $ 0.0000207
+0.00%
$ 20,421 $ 62
Jun 23, 4 PM $ 0.0000207
+0.97%
$ 20,420 $ 230
Jun 23, 11 AM $ 0.0000208
+0.00%
$ 20,553 $ 189
Jun 22, 6 PM $ 0.0000223
-3.02%
$ 22,009 $ 269
Jun 22, 5 PM $ 0.0000229
+1.42%
$ 22,590 $ 144
Jun 21, 9 PM $ 0.0000223
+0.00%
$ 21,943 $ 91
Jun 21, 1 PM $ 0.0000221
+0.00%
$ 21,786 $ 15
Jun 20, 6 PM $ 0.0000214
+0.00%
$ 21,130 $ 45
Jun 18, 8 PM $ 0.000021
+0.00%
$ 20,752 $ 11
Jun 17, 4 AM $ 0.0000223
+0.00%
$ 21,956 $ 129
Jun 16, 6 PM $ 0.0000232
+0.00%
$ 22,877 $ 126
Jun 16, 12 PM $ 0.0000236
+0.00%
$ 23,233 $ 61
Jun 16, 11 AM $ 0.0000236
+0.00%
$ 23,297 $ 58
Jun 16, 8 AM $ 0.0000236
+0.00%
$ 23,277 $ 55
Jun 15, 8 PM $ 0.0000238
+0.00%
$ 23,420 $ 94
Jun 15, 7 PM $ 0.0000237
-0.69%
$ 23,335 $ 93
Jun 15, 4 PM $ 0.000024
+0.00%
$ 23,660 $ 83
Jun 15, 3 PM $ 0.0000236
+0.00%
$ 23,278 $ 74
Jun 15, 2 PM $ 0.0000235
+0.00%
$ 23,195 $ 51
Jun 15, 1 PM $ 0.0000232
+0.00%
$ 22,892 $ 76
Jun 15, 1 AM $ 0.0000223
+0.00%
$ 22,032 $ 92
Jun 13, 8 PM $ 0.0000218
+0.15%
$ 21,477 $ 49
Jun 13, 11 AM $ 0.0000217
+0.00%
$ 21,406 $ 32
Jun 12, 8 PM $ 0.0000213
+0.00%
$ 21,034 $ 43