ELON MCLAREN F1 Historical Data

EMF1 Page 7
Download
Date Close Price change Market cap Trading volume
Jun 11, 5 AM $ 0.0000204
+0.00%
$ 20,140 $ 5
Jun 9, 5 PM $ 0.0000201
+0.00%
$ 19,817 $ 16
Jun 8, 8 PM $ 0.000021
+0.00%
$ 20,745 $ 21
Jun 8, 4 PM $ 0.000021
+0.00%
$ 20,720 $ 164
Jun 7, 8 PM $ 0.0000212
+0.00%
$ 20,941 $ 127
Jun 7, 5 PM $ 0.0000215
-0.15%
$ 21,231 $ 4
Jun 7, 10 AM $ 0.0000216
+0.00%
$ 21,339 $ 53
Jun 6, 4 PM $ 0.0000205
+0.00%
$ 20,181 $ 57
Jun 6, 3 PM $ 0.0000203
+0.00%
$ 20,030 $ 36
Jun 6, 10 AM $ 0.00002
+0.00%
$ 19,677 $ 18
Jun 6, 6 AM $ 0.0000204
-0.23%
$ 20,145 $ 18
Jun 5, 8 PM $ 0.0000206
+0.00%
$ 20,332 $ 72
Jun 4, 8 PM $ 0.0000221
+0.00%
$ 21,811 $ 92
Jun 4, 6 PM $ 0.0000219
-0.03%
$ 21,625 $ 76
Jun 4, 12 PM $ 0.0000219
-0.33%
$ 21,597 $ 33
Jun 4, 11 AM $ 0.0000219
+0.00%
$ 21,630 $ 15
Jun 4, 2 AM $ 0.000022
-1.82%
$ 21,685 $ 13
Jun 4, 1 AM $ 0.0000224
+0.00%
$ 22,068 $ 3
Jun 2, 9 PM $ 0.0000227
+0.00%
$ 22,382 $ 57
May 31, 12 AM $ 0.000025
+0.37%
$ 24,649 $ 32
May 29, 8 PM $ 0.000025
-0.11%
$ 24,632 $ 6
May 28, 9 PM $ 0.0000251
+0.07%
$ 24,754 $ 10
May 28, 8 PM $ 0.0000251
+0.00%
$ 24,708 $ 8
May 27, 10 PM $ 0.0000251
+0.00%
$ 24,708 $ 99
May 27, 10 AM $ 0.0000256
+0.00%
$ 25,223 $ 100
May 27, 7 AM $ 0.0000262
+0.00%
$ 25,785 $ 119
May 26, 11 PM $ 0.0000261
-0.18%
$ 25,723 $ 89
May 26, 7 PM $ 0.0000261
-0.13%
$ 25,711 $ 86
May 26, 1 PM $ 0.0000267
+0.00%
$ 26,296 $ 73
May 26, 9 AM $ 0.0000269
+0.00%
$ -- $ 106
May 26, 8 AM $ 0.0000269
+0.00%
$ 26,530 $ 106
May 25, 8 PM $ 0.0000268
+0.02%
$ 26,465 $ 106
May 25, 7 PM $ 0.0000269
+0.00%
$ 26,483 $ 110
May 24, 1 PM $ 0.0000262
-0.06%
$ 25,784 $ 9
May 23, 10 AM $ 0.0000247
+0.00%
$ 24,393 $ 31
May 22, 7 AM $ 0.0000261
+0.00%
$ 25,691 $ 36
May 21, 9 AM $ 0.0000263
+0.00%
$ 25,892 $ 40
May 19, 6 PM $ 0.0000257
+0.00%
$ 25,379 $ 28
May 19, 2 PM $ 0.0000257
+0.00%
$ 25,293 $ 42
May 18, 5 PM $ 0.000023
+0.00%
$ 22,707 $ 50
May 18, 4 PM $ 0.0000231
+0.00%
$ 22,773 $ 513
May 18, 3 AM $ 0.0000233
+0.00%
$ 22,929 $ 643
May 17, 12 PM $ 0.000027
+0.00%
$ 26,651 $ 104
May 17, 9 AM $ 0.0000274
+0.00%
$ -- $ 59
May 15, 5 PM $ 0.0000288
-0.51%
$ 28,406 $ 224
May 15, 12 PM $ 0.0000294
+0.00%
$ 28,975 $ 361
May 15, 5 AM $ 0.0000296
+3.31%
$ 29,185 $ 361
May 14, 9 PM $ 0.0000289
+0.00%
$ 28,542 $ 181
May 14, 7 PM $ 0.000029
+0.23%
$ 28,586 $ 178
May 14, 2 PM $ 0.0000295
+0.00%
$ 29,133 $ 206