ELON MCLAREN F1 Historical Data

EMF1 Page 8
Download
Date Close Price change Market cap Trading volume
May 13, 7 AM $ 0.0000311
+0.00%
$ 30,667 $ 75
May 12, 6 PM $ 0.0000314
+0.00%
$ 31,008 $ 87
May 12, 6 AM $ 0.0000315
+0.00%
$ 31,038 $ 117
May 12, 5 AM $ 0.0000317
+0.00%
$ 31,300 $ 57
May 11, 8 PM $ 0.0000323
+0.00%
$ 31,830 $ 66
May 11, 7 PM $ 0.0000322
+0.00%
$ 31,731 $ 53
May 11, 11 AM $ 0.0000314
+0.00%
$ 30,964 $ 42
May 11, 10 AM $ 0.0000312
+0.00%
$ 30,713 $ 42
May 11, 5 AM $ 0.0000312
+0.00%
$ 30,757 $ 21
May 9, 10 PM $ 0.0000306
+0.00%
$ 30,201 $ 17
May 8, 3 AM $ 0.0000292
-0.67%
$ 28,820 $ 40
May 6, 4 PM $ 0.0000289
+0.00%
$ 28,509 $ 69
May 6, 3 PM $ 0.0000288
-1.08%
$ 28,373 $ 56
May 5, 8 PM $ 0.0000286
+0.00%
$ 28,153 $ 44
May 5, 3 PM $ 0.0000282
+0.04%
$ 27,803 $ 35
May 5, 12 PM $ 0.000028
+0.00%
$ 27,626 $ 33
May 5, 10 AM $ 0.0000281
+0.00%
$ 27,682 $ 31
May 4, 7 AM $ 0.0000284
+0.00%
$ 27,976 $ 102
May 4, 6 AM $ 0.0000285
+0.00%
$ 28,129 $ 97
May 3, 7 PM $ 0.0000282
+0.00%
$ 27,845 $ 73
May 3, 8 AM $ 0.0000283
+0.00%
$ 27,913 $ 59
May 2, 8 PM $ 0.0000282
+0.00%
$ 27,826 $ 24
May 2, 2 PM $ 0.0000283
+0.00%
$ 27,868 $ 28
May 2, 1 PM $ 0.0000283
-0.06%
$ 27,903 $ 19
May 1, 3 PM $ 0.0000283
+0.00%
$ 27,893 $ 5
Apr 29, 7 PM $ 0.0000278
+0.00%
$ 27,412 $ 83
Apr 29, 10 AM $ 0.0000292
+0.00%
$ 28,741 $ 65
Apr 29, 2 AM $ 0.000029
+0.00%
$ 28,572 $ 36
Apr 28, 12 PM $ 0.0000287
+0.00%
$ 28,286 $ 95
Apr 27, 7 PM $ 0.000029
+0.00%
$ 28,607 $ 109
Apr 27, 4 PM $ 0.0000292
+0.00%
$ 28,814 $ 97
Apr 27, 1 PM $ 0.0000297
+0.00%
$ 29,312 $ 86
Apr 27, 9 AM $ 0.0000298
+0.95%
$ 29,333 $ 53
Apr 26, 7 AM $ 0.0000299
-0.05%
$ 29,489 $ 79
Apr 24, 6 AM $ 0.0000298
+0.00%
$ 29,335 $ 74
Apr 24, 12 AM $ 0.00003
+0.00%
$ 29,612 $ 107
Apr 23, 8 AM $ 0.0000294
+0.00%
$ 28,963 $ 264
Apr 23, 5 AM $ 0.0000298
+0.00%
$ 29,352 $ 230
Apr 22, 8 AM $ 0.0000303
+0.00%
$ 29,909 $ 178
Apr 21, 1 PM $ 0.0000284
+0.00%
$ 28,011 $ 840
Apr 21, 11 AM $ 0.0000281
+0.00%
$ 27,698 $ 776
Apr 21, 10 AM $ 0.0000281
+0.00%
$ 27,674 $ 772
Apr 21, 9 AM $ 0.0000282
-0.67%
$ 27,799 $ 748
Apr 20, 6 PM $ 0.0000343
-0.15%
$ 33,857 $ 438
Apr 20, 5 PM $ 0.0000344
+2.35%
$ 33,873 $ 413
Apr 20, 4 PM $ 0.0000336
+0.35%
$ 33,091 $ 418
Apr 20, 3 PM $ 0.0000335
+0.73%
$ 33,045 $ 410
Apr 20, 2 PM $ 0.0000336
+0.22%
$ 33,114 $ 391
Apr 20, 1 PM $ 0.0000335
-0.42%
$ 33,014 $ 393
Apr 20, 12 PM $ 0.0000338
+0.00%
$ 33,308 $ 375