SOVRUN Historical Data

SOVRN Page 10
Download
Date Close Price change Market cap Trading volume
1:20 AM $ 0.00346
+0.00%
$ 2.84 million $ 12,521
1:19 AM $ 0.00346
+0.00%
$ 2.83 million $ 12,521
1:18 AM $ 0.00346
+0.00%
$ 2.83 million $ 12,484
1:17 AM $ 0.00346
+0.00%
$ 2.83 million $ 12,484
1:16 AM $ 0.00346
+0.00%
$ 2.83 million $ 12,497
1:15 AM $ 0.00346
+0.00%
$ 2.83 million $ 12,497
1:14 AM $ 0.00346
+0.00%
$ 2.83 million $ 12,512
1:13 AM $ 0.00346
+0.00%
$ 2.83 million $ 12,480
1:12 AM $ 0.00346
+0.00%
$ 2.83 million $ 12,476
1:11 AM $ 0.00346
+0.00%
$ 2.83 million $ 12,476
1:10 AM $ 0.00346
+0.00%
$ 2.83 million $ 12,491
1:09 AM $ 0.00346
+0.00%
$ 2.83 million $ 12,450
1:08 AM $ 0.00346
+0.00%
$ 2.83 million $ 12,450
1:07 AM $ 0.00346
-0.19%
$ 2.83 million $ 12,435
1:06 AM $ 0.00347
+0.00%
$ 2.83 million $ 12,435
1:05 AM $ 0.00347
+0.00%
$ 2.83 million $ 12,435
1:04 AM $ 0.00347
+0.20%
$ 2.84 million $ 12,414
1:03 AM $ 0.00346
+0.00%
$ 2.84 million $ 12,435
1:02 AM $ 0.00346
+0.00%
$ 2.84 million $ 12,435
1:01 AM $ 0.00346
+0.00%
$ 2.84 million $ 12,458
1:00 AM $ 0.00346
-0.19%
$ 2.84 million $ 12,458
12:59 AM $ 0.00347
+0.00%
$ 2.84 million $ 12,421
12:58 AM $ 0.00347
+0.00%
$ 2.84 million $ 12,426
12:57 AM $ 0.00347
+0.20%
$ 2.84 million $ 12,426
12:56 AM $ 0.00346
+0.00%
$ 2.84 million $ 12,416
12:55 AM $ 0.00346
+0.00%
$ 2.84 million $ 12,412
12:54 AM $ 0.00346
+0.00%
$ 2.83 million $ 12,412
12:53 AM $ 0.00346
+0.00%
$ 2.83 million $ 12,417
12:52 AM $ 0.00346
+0.00%
$ 2.83 million $ 12,417
12:51 AM $ 0.00346
-0.20%
$ 2.83 million $ 12,417
12:50 AM $ 0.00346
+0.00%
$ 2.83 million $ 12,428
12:49 AM $ 0.00346
-0.01%
$ 2.83 million $ 12,402
12:48 AM $ 0.00346
+0.00%
$ 2.83 million $ 12,402
12:47 AM $ 0.00346
-0.20%
$ 2.83 million $ 12,402
12:46 AM $ 0.00347
+0.00%
$ 2.83 million $ 12,420
12:45 AM $ 0.00347
+0.00%
$ 2.83 million $ 12,405
12:44 AM $ 0.00347
+0.20%
$ 2.84 million $ 12,405
12:43 AM $ 0.00346
+0.00%
$ 2.84 million $ 12,403
12:42 AM $ 0.00346
+0.00%
$ 2.84 million $ 12,408
12:41 AM $ 0.00346
+0.00%
$ 2.84 million $ 12,408
12:40 AM $ 0.00346
+0.00%
$ 2.84 million $ 12,381
12:39 AM $ 0.00346
+0.00%
$ 2.83 million $ 12,404
12:38 AM $ 0.00346
+0.00%
$ 2.83 million $ 12,404
12:37 AM $ 0.00346
-0.20%
$ 2.83 million $ 12,421
12:36 AM $ 0.00347
+0.20%
$ 2.83 million $ 12,386
12:35 AM $ 0.00346
-0.82%
$ 2.83 million $ 12,386
12:34 AM $ 0.00349
+0.00%
$ 2.86 million $ 12,267
12:33 AM $ 0.00349
+0.00%
$ 2.86 million $ 12,283
12:32 AM $ 0.00349
+0.00%
$ 2.86 million $ 12,283
12:31 AM $ 0.00349
+0.00%
$ 2.86 million $ 12,268