Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SOVRUN Historical Data

SOVRN Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1:06 AM $0.000981
+0.00%
$824,649 $4,182
1:05 AM $0.000981
+0.00%
$824,649 $4,182
1:04 AM $0.000981
+0.00%
$824,649 $4,182
1:03 AM $0.000981
+0.00%
$824,649 $4,182
1:02 AM $0.000981
+0.00%
$824,649 $4,182
1:01 AM $0.000981
+0.00%
$824,649 $4,182
1:00 AM $0.000981
+0.00%
$824,649 $4,182
12:59 AM $0.000981
+0.00%
$824,649 $4,182
12:58 AM $0.000981
+0.00%
$824,649 $4,182
12:57 AM $0.000981
-0.03%
$824,649 $4,182
12:56 AM $0.000981
-0.04%
$824,649 $4,174
12:55 AM $0.000981
+0.00%
$824,649 $4,169
12:54 AM $0.000981
+0.00%
$825,028 $4,169
12:53 AM $0.000981
+0.00%
$825,028 $4,169
12:52 AM $0.000981
+0.00%
$825,028 $4,169
12:51 AM $0.000981
+0.00%
$825,028 $4,169
12:50 AM $0.000981
+0.00%
$825,028 $4,164
12:49 AM $0.000981
+0.00%
$825,085 $4,164
12:48 AM $0.000981
+0.00%
$825,085 $4,164
12:47 AM $0.000981
+0.00%
$825,085 $4,164
12:46 AM $0.000981
-0.02%
$825,085 $4,164
12:45 AM $0.000982
+0.01%
$825,085 $4,175
12:44 AM $0.000982
+0.00%
$825,425 $4,213
12:43 AM $0.000982
-0.04%
$825,425 $4,213
12:42 AM $0.000982
+0.00%
$825,425 $4,205
12:41 AM $0.000982
-0.06%
$825,425 $4,205
12:40 AM $0.000983
+0.00%
$825,425 $4,195
12:39 AM $0.000983
+0.00%
$826,236 $4,195
12:38 AM $0.000983
+0.00%
$826,236 $4,195
12:37 AM $0.000983
-0.03%
$826,236 $4,196
12:36 AM $0.000983
-0.12%
$826,236 $4,187
12:35 AM $0.000984
+0.04%
$826,236 $4,181
12:34 AM $0.000984
+0.00%
$827,154 $4,161
12:33 AM $0.000984
+0.00%
$827,154 $4,161
12:32 AM $0.000976
+0.00%
$827,154 $4,320
12:31 AM $0.000976
+2.99%
$827,154 $4,320
12:30 AM $0.000948
+0.00%
$827,154 $4,310
12:29 AM $0.000948
+0.00%
$796,946 $4,310
12:28 AM $0.000948
+0.00%
$796,946 $4,310
12:27 AM $0.000948
+0.00%
$796,946 $4,310
12:26 AM $0.000948
+0.00%
$796,946 $4,310
12:25 AM $0.000948
+0.00%
$796,946 $4,310
12:24 AM $0.000948
+0.00%
$796,946 $4,310
12:23 AM $0.000948
+0.00%
$796,946 $4,310
12:22 AM $0.000948
+0.00%
$796,946 $4,310
12:21 AM $0.000948
+0.00%
$796,946 $4,310
12:20 AM $0.000948
+0.00%
$796,946 $4,310
12:19 AM $0.000948
+0.00%
$796,946 $4,310
12:18 AM $0.000948
+0.00%
$796,946 $4,310
12:17 AM $0.000948
+0.00%
$796,946 $4,310