SOVRUN Historical Data

SOVRN
Download
Date Close Price change Market cap Trading volume
Today $0.00109
+0.00%
$914,538 $1,747
Yesterday $0.00108
+3.90%
$905,053 $1,996
Aug 19, 2026 $0.00104
+14.69%
$870,501 $1,849
Aug 18, 2026 $0.000909
-1.01%
$760,312 $1,715
Aug 17, 2026 $0.000918
+2.20%
$768,040 $1,652
Aug 16, 2026 $0.000899
-0.45%
$751,507 $374
Aug 15, 2026 $0.000903
-0.35%
$754,936 $2,443
Aug 14, 2026 $0.000906
-6.52%
$757,612 $2,991
Aug 13, 2026 $0.000969
-5.27%
$810,444 $4,084
Aug 12, 2026 $0.00102
+4.39%
$855,565 $3,522
Aug 11, 2026 $0.00098
+0.21%
$819,575 $507
Aug 10, 2026 $0.000978
-0.43%
$817,819 $116
Aug 9, 2026 $0.00103
+5.17%
$862,097 $108
Aug 8, 2026 $0.00098
+0.00%
$819,743 $50
Aug 7, 2026 $0.00098
-2.46%
$819,743 $29
Aug 6, 2026 $0.001
-1.15%
$840,392 $612
Aug 5, 2026 $0.00102
-1.71%
$850,155 $4,652
Aug 4, 2026 $0.00104
-0.73%
$-- $366
Aug 3, 2026 $0.00105
+0.19%
$875,518 $9
Aug 2, 2026 $0.00104
-0.10%
$873,846 $171
Aug 1, 2026 $0.00105
-1.97%
$874,682 $486
Jul 31, 2026 $0.00107
+3.69%
$892,242 $279
Jul 30, 2026 $0.00103
-3.67%
$860,466 $604
Jul 29, 2026 $0.00107
+1.73%
$893,222 $1,705
Jul 28, 2026 $0.00105
-0.50%
$873,360 $4,862
Jul 27, 2026 $0.00107
+1.56%
$892,415 $3,206
Jul 26, 2026 $0.00106
-3.61%
$878,731 $7,043
Jul 25, 2026 $0.0011
-2.14%
$911,622 $1,173
Jul 24, 2026 $0.00112
-3.53%
$931,584 $1,997
Jul 23, 2026 $0.00116
-2.44%
$965,687 $849
Jul 22, 2026 $0.00119
-6.52%
$989,808 $3,864
Jul 21, 2026 $0.00127
-5.77%
$1.06 million $2,889
Jul 20, 2026 $0.00136
-2.91%
$1.13 million $6,619
Jul 19, 2026 $0.0014
+0.29%
$1.16 million $286
Jul 18, 2026 $0.00139
-2.45%
$1.16 million $737
Jul 17, 2026 $0.00143
-7.11%
$1.19 million $2,805
Jul 16, 2026 $0.00154
-2.95%
$1.28 million $2,167
Jul 15, 2026 $0.00158
-7.51%
$1.32 million $4,277
Jul 14, 2026 $0.00171
+0.75%
$1.42 million $9,406
Jul 13, 2026 $0.0017
-8.41%
$1.41 million $5,225
Jul 12, 2026 $0.0019
+1.32%
$1.54 million $1,966
Jul 11, 2026 $0.00188
+0.05%
$1.56 million $3,787
Jul 10, 2026 $0.00188
-0.41%
$1.56 million $10,438
Jul 9, 2026 $0.00189
+1.08%
$1.57 million $3,038
Jul 8, 2026 $0.00187
-16.26%
$1.56 million $16,034
Jul 7, 2026 $0.00224
-1.16%
$1.86 million $981
Jul 6, 2026 $0.00226
-2.58%
$1.88 million $1,274
Jul 5, 2026 $0.00232
+2.71%
$1.93 million $981
Jul 4, 2026 $0.00226
+1.35%
$1.88 million $1,384
Jul 3, 2026 $0.00223
+1.50%
$1.85 million $2,244
Download