Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SOVRUN Historical Data

SOVRN
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.000897
+0.00%
$757,779 $650
Yesterday $0.000901
+0.85%
$761,648 $592
Oct 2, 2026 $0.000894
-0.94%
$755,946 $1,159
Oct 1, 2026 $0.000899
-1.65%
$759,954 $816
Sep 30, 2026 $0.000927
+4.18%
$783,289 $3,337
Sep 29, 2026 $0.000917
+1.26%
$741,563 $1,662
Sep 28, 2026 $0.000906
-2.05%
$761,369 $14,037
Sep 27, 2026 $0.000925
+4.45%
$776,926 $17,166
Sep 26, 2026 $0.000885
+0.02%
$744,153 $1,512
Sep 25, 2026 $0.000885
+1.43%
$743,985 $1,746
Sep 24, 2026 $0.000873
-3.40%
$733,476 $28,267
Sep 23, 2026 $0.000903
-6.89%
$759,324 $5,687
Sep 22, 2026 $0.00097
-3.70%
$815,516 $4,310
Sep 21, 2026 $0.00101
+12.95%
$846,816 $1,112
Sep 20, 2026 $0.000892
-6.39%
$749,701 $678
Sep 19, 2026 $0.000953
+1.49%
$800,893 $1,912
Sep 18, 2026 $0.000939
+1.75%
$789,124 $3,438
Sep 17, 2026 $0.000924
+1.40%
$776,652 $181
Sep 16, 2026 $0.00091
+0.98%
$764,809 $200
Sep 15, 2026 $0.000901
-8.52%
$757,351 $402
Sep 14, 2026 $0.000968
+5.39%
$813,734 $236
Sep 13, 2026 $0.000921
-2.00%
$773,951 $172
Sep 12, 2026 $0.000938
-0.77%
$788,564 $251
Sep 11, 2026 $0.000945
+0.90%
$794,698 $888
Sep 10, 2026 $0.000937
-6.62%
$787,585 $2,931
Sep 9, 2026 $0.001
-1.94%
$843,397 $1,176
Sep 8, 2026 $0.00102
-4.43%
$860,080 $3,721
Sep 7, 2026 $0.00107
-5.99%
$899,958 $3,057
Sep 6, 2026 $0.00114
+10.56%
$957,279 $4,593
Sep 5, 2026 $0.00103
+2.28%
$865,880 $1,041
Sep 4, 2026 $0.00101
-3.67%
$846,545 $2,163
Sep 3, 2026 $0.00105
+8.93%
$878,812 $256
Sep 2, 2026 $0.00096
-10.73%
$806,782 $3,749
Sep 1, 2026 $0.00108
+0.65%
$903,774 $7,280
Aug 31, 2026 $0.00107
+4.62%
$897,004 $566
Aug 30, 2026 $0.00102
-5.97%
$857,386 $623
Aug 29, 2026 $0.00108
-0.07%
$907,021 $565
Aug 28, 2026 $0.00109
-3.79%
$907,700 $1,010
Aug 27, 2026 $0.00113
+3.07%
$943,503 $1,440
Aug 26, 2026 $0.00109
+1.84%
$915,394 $1,471
Aug 25, 2026 $0.00107
-3.03%
$898,849 $6,643
Aug 24, 2026 $0.00111
-2.60%
$926,900 $9,967
Aug 23, 2026 $0.00114
+6.51%
$951,633 $4,171
Aug 22, 2026 $0.00107
-6.93%
$893,488 $7,022
Aug 21, 2026 $0.00116
+7.53%
$972,587 $4,382
Aug 20, 2026 $0.00108
+3.90%
$905,053 $1,996
Aug 19, 2026 $0.00104
+14.69%
$870,501 $1,849
Aug 18, 2026 $0.000909
-1.01%
$760,312 $1,715
Aug 17, 2026 $0.000918
+2.20%
$768,040 $1,652
Aug 16, 2026 $0.000899
-0.45%
$751,507 $374
Download