SOVRUN Historical Data

SOVRN
Download
Date Close Price change Market cap Trading volume
Today $ 0.00109
+0.00%
$ 912,312 $ 277
Yesterday $ 0.00107
+3.69%
$ 892,242 $ 279
Jul 30, 2026 $ 0.00103
-3.67%
$ 860,466 $ 604
Jul 29, 2026 $ 0.00107
+1.73%
$ 893,222 $ 1,705
Jul 28, 2026 $ 0.00105
-0.50%
$ 873,360 $ 4,862
Jul 27, 2026 $ 0.00107
+1.56%
$ 892,415 $ 3,206
Jul 26, 2026 $ 0.00106
-3.61%
$ 878,731 $ 7,043
Jul 25, 2026 $ 0.0011
-2.14%
$ 911,622 $ 1,173
Jul 24, 2026 $ 0.00112
-3.53%
$ 931,584 $ 1,997
Jul 23, 2026 $ 0.00116
-2.44%
$ 965,687 $ 849
Jul 22, 2026 $ 0.00119
-6.52%
$ 989,808 $ 3,864
Jul 21, 2026 $ 0.00127
-5.77%
$ 1.06 million $ 2,889
Jul 20, 2026 $ 0.00136
-2.91%
$ 1.13 million $ 6,619
Jul 19, 2026 $ 0.0014
+0.29%
$ 1.16 million $ 286
Jul 18, 2026 $ 0.00139
-2.45%
$ 1.16 million $ 737
Jul 17, 2026 $ 0.00143
-7.11%
$ 1.19 million $ 2,805
Jul 16, 2026 $ 0.00154
-2.95%
$ 1.28 million $ 2,167
Jul 15, 2026 $ 0.00158
-7.51%
$ 1.32 million $ 4,277
Jul 14, 2026 $ 0.00171
+0.75%
$ 1.42 million $ 9,406
Jul 13, 2026 $ 0.0017
-8.41%
$ 1.41 million $ 5,225
Jul 12, 2026 $ 0.0019
+1.32%
$ 1.54 million $ 1,966
Jul 11, 2026 $ 0.00188
+0.05%
$ 1.56 million $ 3,787
Jul 10, 2026 $ 0.00188
-0.41%
$ 1.56 million $ 10,438
Jul 9, 2026 $ 0.00189
+1.08%
$ 1.57 million $ 3,038
Jul 8, 2026 $ 0.00187
-16.26%
$ 1.56 million $ 16,034
Jul 7, 2026 $ 0.00224
-1.16%
$ 1.86 million $ 981
Jul 6, 2026 $ 0.00226
-2.58%
$ 1.88 million $ 1,274
Jul 5, 2026 $ 0.00232
+2.71%
$ 1.93 million $ 981
Jul 4, 2026 $ 0.00226
+1.35%
$ 1.88 million $ 1,384
Jul 3, 2026 $ 0.00223
+1.50%
$ 1.85 million $ 2,244
Jul 2, 2026 $ 0.0022
+1.10%
$ 1.83 million $ 943
Jul 1, 2026 $ 0.00217
-4.73%
$ 1.81 million $ 2,603
Jun 30, 2026 $ 0.00228
-3.96%
$ 1.9 million $ 392
Jun 29, 2026 $ 0.00237
-4.44%
$ 1.96 million $ 2,028
Jun 28, 2026 $ 0.00249
-1.18%
$ 2.06 million $ 891
Jun 27, 2026 $ 0.00251
+2.03%
$ 2.08 million $ 1,130
Jun 26, 2026 $ 0.00246
+0.69%
$ 2.04 million $ 3,669
Jun 25, 2026 $ 0.00245
+3.33%
$ 2.03 million $ 2,467
Jun 24, 2026 $ 0.00237
-3.33%
$ 1.96 million $ 1,893
Jun 23, 2026 $ 0.00245
-2.77%
$ 2.03 million $ 1,848
Jun 22, 2026 $ 0.00252
+1.75%
$ 2.09 million $ 1,062
Jun 21, 2026 $ 0.00248
-0.98%
$ 2.05 million $ 570
Jun 20, 2026 $ 0.0025
+1.29%
$ 2.07 million $ 984
Jun 19, 2026 $ 0.00247
-0.46%
$ 2.04 million $ 951
Jun 18, 2026 $ 0.00248
-3.60%
$ 2.05 million $ 1,046
Jun 17, 2026 $ 0.00257
-2.20%
$ 2.13 million $ 1,551
Jun 16, 2026 $ 0.00263
+2.12%
$ 2.18 million $ 1,407
Jun 15, 2026 $ 0.00258
+1.47%
$ 2.13 million $ 2,114
Jun 14, 2026 $ 0.00254
+1.89%
$ 2.1 million $ 2,889
Jun 13, 2026 $ 0.00249
+2.09%
$ 2.06 million $ 1,784
Download