SOVRUN Historical Data

SOVRN
Download
Date Close Price change Market cap Trading volume
Today $ 0.00251
+0.00%
$ 2.08 million $ 2,673
Yesterday $ 0.00254
+1.89%
$ 2.1 million $ 2,889
Jun 13, 2026 $ 0.00249
+2.09%
$ 2.06 million $ 1,784
Jun 12, 2026 $ 0.00244
-2.82%
$ 2.02 million $ 2,149
Jun 11, 2026 $ 0.00251
+8.34%
$ 2.08 million $ 1,227
Jun 10, 2026 $ 0.00226
-13.87%
$ 1.87 million $ 624
Jun 9, 2026 $ 0.00262
+2.41%
$ 2.17 million $ 2,431
Jun 8, 2026 $ 0.00256
+1.40%
$ 2.12 million $ 2,102
Jun 7, 2026 $ 0.00252
+8.08%
$ 2.09 million $ 3,228
Jun 6, 2026 $ 0.00232
-3.91%
$ 1.92 million $ 1,092
Jun 5, 2026 $ 0.00219
-14.43%
$ 1.81 million $ 2,498
Jun 4, 2026 $ 0.00252
-6.99%
$ 2.09 million $ 3,515
Jun 3, 2026 $ 0.00273
+1.76%
$ 2.26 million $ 7,461
Jun 2, 2026 $ 0.00268
-4.09%
$ 2.22 million $ 5,814
Jun 1, 2026 $ 0.00279
-3.47%
$ 2.31 million $ 3,747
May 31, 2026 $ 0.00289
+1.43%
$ 2.4 million $ 1,407
May 30, 2026 $ 0.00285
+0.11%
$ 2.36 million $ 1,447
May 29, 2026 $ 0.00285
-3.49%
$ 2.35 million $ 2,382
May 28, 2026 $ 0.00295
+3.70%
$ 2.43 million $ 2,791
May 27, 2026 $ 0.00285
-4.69%
$ 2.34 million $ 3,274
May 26, 2026 $ 0.00299
+0.61%
$ 2.46 million $ 5,336
May 25, 2026 $ 0.00297
+2.72%
$ 2.44 million $ 2,114
May 24, 2026 $ 0.00289
-2.15%
$ 2.38 million $ 2,230
May 23, 2026 $ 0.00296
+3.11%
$ 2.43 million $ 2,286
May 22, 2026 $ 0.00287
+0.19%
$ 2.36 million $ 4,946
May 21, 2026 $ 0.00286
-0.97%
$ 2.35 million $ 1,618
May 20, 2026 $ 0.00289
-3.51%
$ 2.38 million $ 1,489
May 19, 2026 $ 0.00299
-1.65%
$ 2.46 million $ 4,636
May 18, 2026 $ 0.00304
-1.36%
$ 2.51 million $ 2,365
May 17, 2026 $ 0.00309
-1.31%
$ 2.54 million $ 2,174
May 16, 2026 $ 0.00313
-4.12%
$ 2.57 million $ 1,944
May 15, 2026 $ 0.00326
-2.86%
$ 2.68 million $ 2,230
May 14, 2026 $ 0.00336
+3.43%
$ 2.76 million $ 1,465
May 13, 2026 $ 0.00325
-8.60%
$ 2.67 million $ 2,903
May 12, 2026 $ 0.00355
+4.70%
$ 2.92 million $ 1,868
May 11, 2026 $ 0.00339
-2.82%
$ 2.79 million $ 1,783
May 10, 2026 $ 0.00349
+2.89%
$ 2.87 million $ 2,163
May 9, 2026 $ 0.00339
-1.30%
$ 2.79 million $ 3,046
May 8, 2026 $ 0.00344
+0.10%
$ 2.83 million $ 4,175
May 7, 2026 $ 0.00343
-2.31%
$ 2.83 million $ 6,985
May 6, 2026 $ 0.00352
+4.06%
$ 2.89 million $ 5,452
May 5, 2026 $ 0.00338
+0.90%
$ 2.78 million $ 4,840
May 4, 2026 $ 0.00335
+0.51%
$ 2.76 million $ 1,801
May 3, 2026 $ 0.00333
+1.25%
$ 2.74 million $ 1,620
May 2, 2026 $ 0.00329
-1.26%
$ 2.71 million $ 2,416
May 1, 2026 $ 0.00333
+0.73%
$ 2.74 million $ 988
Apr 30, 2026 $ 0.00331
-2.73%
$ 2.72 million $ 725
Apr 29, 2026 $ 0.0034
-1.39%
$ 2.78 million $ 1,636
Apr 28, 2026 $ 0.00345
+2.43%
$ 2.82 million $ 1,038
Apr 27, 2026 $ 0.00337
-0.79%
$ 2.76 million $ 1,838
Download