Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SOVRUN Historical Data

SOVRN
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.000703
+0.00%
$593,873 $239
Yesterday $0.000707
-2.69%
$597,647 $145
Oct 22, 2026 $0.000722
-3.65%
$610,193 $157
Oct 21, 2026 $0.00076
+2.01%
$-- $90
Oct 20, 2026 $0.000745
-0.24%
$629,652 $60
Oct 19, 2026 $0.000732
-0.22%
$618,301 $121
Oct 18, 2026 $0.000728
+0.78%
$614,920 $170
Oct 17, 2026 $0.000718
-2.61%
$606,993 $137
Oct 16, 2026 $0.00073
-2.02%
$-- $190
Oct 15, 2026 $0.000747
+2.37%
$631,639 $333
Oct 14, 2026 $0.00074
-3.82%
$625,327 $636
Oct 13, 2026 $0.000805
+9.61%
$680,203 $740
Oct 12, 2026 $0.000755
-3.34%
$637,796 $320
Oct 11, 2026 $0.000774
+0.11%
$653,936 $235
Oct 10, 2026 $0.000773
+0.49%
$653,037 $414
Oct 9, 2026 $0.000768
+0.42%
$649,039 $733
Oct 8, 2026 $0.000766
-6.74%
$647,657 $973
Oct 7, 2026 $0.000822
-5.52%
$694,840 $529
Oct 6, 2026 $0.000861
-3.47%
$727,747 $872
Oct 5, 2026 $0.000891
-3.96%
$752,690 $1,454
Oct 4, 2026 $0.000916
+1.93%
$774,306 $1,412
Oct 3, 2026 $0.000901
+0.85%
$761,648 $592
Oct 2, 2026 $0.000894
-0.94%
$755,946 $1,159
Oct 1, 2026 $0.000899
-1.65%
$759,954 $816
Sep 30, 2026 $0.000927
+4.18%
$783,289 $3,337
Sep 29, 2026 $0.000917
+1.26%
$741,563 $1,662
Sep 28, 2026 $0.000906
-2.05%
$761,369 $14,037
Sep 27, 2026 $0.000925
+4.45%
$776,926 $17,166
Sep 26, 2026 $0.000885
+0.02%
$744,153 $1,512
Sep 25, 2026 $0.000885
+1.43%
$743,985 $1,746
Sep 24, 2026 $0.000873
-3.40%
$733,476 $28,267
Sep 23, 2026 $0.000903
-6.89%
$759,324 $5,687
Sep 22, 2026 $0.00097
-3.70%
$815,516 $4,310
Sep 21, 2026 $0.00101
+12.95%
$846,816 $1,112
Sep 20, 2026 $0.000892
-6.39%
$749,701 $678
Sep 19, 2026 $0.000953
+1.49%
$800,893 $1,912
Sep 18, 2026 $0.000939
+1.75%
$789,124 $3,438
Sep 17, 2026 $0.000924
+1.40%
$776,652 $181
Sep 16, 2026 $0.00091
+0.98%
$764,809 $200
Sep 15, 2026 $0.000901
-8.52%
$757,351 $402
Sep 14, 2026 $0.000968
+5.39%
$813,734 $236
Sep 13, 2026 $0.000921
-2.00%
$773,951 $172
Sep 12, 2026 $0.000938
-0.77%
$788,564 $251
Sep 11, 2026 $0.000945
+0.90%
$794,698 $888
Sep 10, 2026 $0.000937
-6.62%
$787,585 $2,931
Sep 9, 2026 $0.001
-1.94%
$843,397 $1,176
Sep 8, 2026 $0.00102
-4.43%
$860,080 $3,721
Sep 7, 2026 $0.00107
-5.99%
$899,958 $3,057
Sep 6, 2026 $0.00114
+10.56%
$957,279 $4,593
Sep 5, 2026 $0.00103
+2.28%
$865,880 $1,041
Download