SOVRUN Historical Data

SOVRN
Download
Date Close Price change Market cap Trading volume
Today $ 0.00188
+0.00%
$ 1.57 million $ 4,585
Yesterday $ 0.00188
-0.41%
$ 1.56 million $ 10,438
Jul 9, 2026 $ 0.00189
+1.08%
$ 1.57 million $ 3,038
Jul 8, 2026 $ 0.00187
-16.26%
$ 1.56 million $ 16,034
Jul 7, 2026 $ 0.00224
-1.16%
$ 1.86 million $ 981
Jul 6, 2026 $ 0.00226
-2.58%
$ 1.88 million $ 1,274
Jul 5, 2026 $ 0.00232
+2.71%
$ 1.93 million $ 981
Jul 4, 2026 $ 0.00226
+1.35%
$ 1.88 million $ 1,384
Jul 3, 2026 $ 0.00223
+1.50%
$ 1.85 million $ 2,244
Jul 2, 2026 $ 0.0022
+1.10%
$ 1.83 million $ 943
Jul 1, 2026 $ 0.00217
-4.73%
$ 1.81 million $ 2,603
Jun 30, 2026 $ 0.00228
-3.96%
$ 1.9 million $ 392
Jun 29, 2026 $ 0.00237
-4.44%
$ 1.96 million $ 2,028
Jun 28, 2026 $ 0.00249
-1.18%
$ 2.06 million $ 891
Jun 27, 2026 $ 0.00251
+2.03%
$ 2.08 million $ 1,130
Jun 26, 2026 $ 0.00246
+0.69%
$ 2.04 million $ 3,669
Jun 25, 2026 $ 0.00245
+3.33%
$ 2.03 million $ 2,467
Jun 24, 2026 $ 0.00237
-3.33%
$ 1.96 million $ 1,893
Jun 23, 2026 $ 0.00245
-2.77%
$ 2.03 million $ 1,848
Jun 22, 2026 $ 0.00252
+1.75%
$ 2.09 million $ 1,062
Jun 21, 2026 $ 0.00248
-0.98%
$ 2.05 million $ 570
Jun 20, 2026 $ 0.0025
+1.29%
$ 2.07 million $ 984
Jun 19, 2026 $ 0.00247
-0.46%
$ 2.04 million $ 951
Jun 18, 2026 $ 0.00248
-3.60%
$ 2.05 million $ 1,046
Jun 17, 2026 $ 0.00257
-2.20%
$ 2.13 million $ 1,551
Jun 16, 2026 $ 0.00263
+2.12%
$ 2.18 million $ 1,407
Jun 15, 2026 $ 0.00258
+1.47%
$ 2.13 million $ 2,114
Jun 14, 2026 $ 0.00254
+1.89%
$ 2.1 million $ 2,889
Jun 13, 2026 $ 0.00249
+2.09%
$ 2.06 million $ 1,784
Jun 12, 2026 $ 0.00244
-2.82%
$ 2.02 million $ 2,149
Jun 11, 2026 $ 0.00251
+8.34%
$ 2.08 million $ 1,227
Jun 10, 2026 $ 0.00226
-13.87%
$ 1.87 million $ 624
Jun 9, 2026 $ 0.00262
+2.41%
$ 2.17 million $ 2,431
Jun 8, 2026 $ 0.00256
+1.40%
$ 2.12 million $ 2,102
Jun 7, 2026 $ 0.00252
+8.08%
$ 2.09 million $ 3,228
Jun 6, 2026 $ 0.00232
-3.91%
$ 1.92 million $ 1,092
Jun 5, 2026 $ 0.00219
-14.43%
$ 1.81 million $ 2,498
Jun 4, 2026 $ 0.00252
-6.99%
$ 2.09 million $ 3,515
Jun 3, 2026 $ 0.00273
+1.76%
$ 2.26 million $ 7,461
Jun 2, 2026 $ 0.00268
-4.09%
$ 2.22 million $ 5,814
Jun 1, 2026 $ 0.00279
-3.47%
$ 2.31 million $ 3,747
May 31, 2026 $ 0.00289
+1.43%
$ 2.4 million $ 1,407
May 30, 2026 $ 0.00285
+0.11%
$ 2.36 million $ 1,447
May 29, 2026 $ 0.00285
-3.49%
$ 2.35 million $ 2,382
May 28, 2026 $ 0.00295
+3.70%
$ 2.43 million $ 2,791
May 27, 2026 $ 0.00285
-4.69%
$ 2.34 million $ 3,274
May 26, 2026 $ 0.00299
+0.61%
$ 2.46 million $ 5,336
May 25, 2026 $ 0.00297
+2.72%
$ 2.44 million $ 2,114
May 24, 2026 $ 0.00289
-2.15%
$ 2.38 million $ 2,230
May 23, 2026 $ 0.00296
+3.11%
$ 2.43 million $ 2,286
Download