SOVRUN Historical Data

SOVRN
Download
Date Close Price change Market cap Trading volume
Today $0.000918
+0.00%
$772,086 $179
Yesterday $0.000921
-2.00%
$773,951 $172
Sep 12, 2026 $0.000938
-0.77%
$788,564 $251
Sep 11, 2026 $0.000945
+0.90%
$794,698 $888
Sep 10, 2026 $0.000937
-6.62%
$787,585 $2,931
Sep 9, 2026 $0.001
-1.94%
$843,397 $1,176
Sep 8, 2026 $0.00102
-4.43%
$860,080 $3,721
Sep 7, 2026 $0.00107
-5.99%
$899,958 $3,057
Sep 6, 2026 $0.00114
+10.56%
$957,279 $4,593
Sep 5, 2026 $0.00103
+2.28%
$865,880 $1,041
Sep 4, 2026 $0.00101
-3.67%
$846,545 $2,163
Sep 3, 2026 $0.00105
+8.93%
$878,812 $256
Sep 2, 2026 $0.00096
-10.73%
$806,782 $3,749
Sep 1, 2026 $0.00108
+0.65%
$903,774 $7,280
Aug 31, 2026 $0.00107
+4.62%
$897,004 $566
Aug 30, 2026 $0.00102
-5.97%
$857,386 $623
Aug 29, 2026 $0.00108
-0.07%
$907,021 $565
Aug 28, 2026 $0.00109
-3.79%
$907,700 $1,010
Aug 27, 2026 $0.00113
+3.07%
$943,503 $1,440
Aug 26, 2026 $0.00109
+1.84%
$915,394 $1,471
Aug 25, 2026 $0.00107
-3.03%
$898,849 $6,643
Aug 24, 2026 $0.00111
-2.60%
$926,900 $9,967
Aug 23, 2026 $0.00114
+6.51%
$951,633 $4,171
Aug 22, 2026 $0.00107
-6.93%
$893,488 $7,022
Aug 21, 2026 $0.00116
+7.53%
$972,587 $4,382
Aug 20, 2026 $0.00108
+3.90%
$905,053 $1,996
Aug 19, 2026 $0.00104
+14.69%
$870,501 $1,849
Aug 18, 2026 $0.000909
-1.01%
$760,312 $1,715
Aug 17, 2026 $0.000918
+2.20%
$768,040 $1,652
Aug 16, 2026 $0.000899
-0.45%
$751,507 $374
Aug 15, 2026 $0.000903
-0.35%
$754,936 $2,443
Aug 14, 2026 $0.000906
-6.52%
$757,612 $2,991
Aug 13, 2026 $0.000969
-5.27%
$810,444 $4,084
Aug 12, 2026 $0.00102
+4.39%
$855,565 $3,522
Aug 11, 2026 $0.00098
+0.21%
$819,575 $507
Aug 10, 2026 $0.000978
-0.43%
$817,819 $116
Aug 9, 2026 $0.00103
+5.17%
$862,097 $108
Aug 8, 2026 $0.00098
+0.00%
$819,743 $50
Aug 7, 2026 $0.00098
-2.46%
$819,743 $29
Aug 6, 2026 $0.001
-1.15%
$840,392 $612
Aug 5, 2026 $0.00102
-1.71%
$850,155 $4,652
Aug 4, 2026 $0.00104
-0.73%
$-- $366
Aug 3, 2026 $0.00105
+0.19%
$875,518 $9
Aug 2, 2026 $0.00104
-0.10%
$873,846 $171
Aug 1, 2026 $0.00105
-1.97%
$874,682 $486
Jul 31, 2026 $0.00107
+3.69%
$892,242 $279
Jul 30, 2026 $0.00103
-3.67%
$860,466 $604
Jul 29, 2026 $0.00107
+1.73%
$893,222 $1,705
Jul 28, 2026 $0.00105
-0.50%
$873,360 $4,862
Jul 27, 2026 $0.00107
+1.56%
$892,415 $3,206
Download