SOVRUN Historical Data

SOVRN Page 11
Download
Date Close Price change Market cap Trading volume
1:37 AM $ 0.00346
+0.00%
$ 2.83 million $ 12,509
1:36 AM $ 0.00346
+0.00%
$ 2.83 million $ 12,513
1:35 AM $ 0.00346
+0.00%
$ 2.83 million $ 12,513
1:34 AM $ 0.00346
+0.00%
$ 2.83 million $ 12,532
1:33 AM $ 0.00346
+0.00%
$ 2.83 million $ 12,494
1:32 AM $ 0.00346
+0.00%
$ 2.83 million $ 12,494
1:31 AM $ 0.00346
+2.48%
$ 2.83 million $ 12,503
1:30 AM $ 0.00338
-2.65%
$ 2.83 million $ 12,491
1:29 AM $ 0.00347
+0.00%
$ 2.84 million $ 12,482
1:28 AM $ 0.00347
+0.20%
$ 2.84 million $ 12,482
1:27 AM $ 0.00346
+0.00%
$ 2.84 million $ 12,482
1:26 AM $ 0.00346
+0.00%
$ 2.84 million $ 12,482
1:25 AM $ 0.00346
-0.20%
$ 2.84 million $ 12,482
1:24 AM $ 0.00347
+0.00%
$ 2.84 million $ 12,498
1:23 AM $ 0.00347
+0.00%
$ 2.84 million $ 12,493
1:22 AM $ 0.00347
+0.00%
$ 2.84 million $ 12,493
1:21 AM $ 0.00347
+0.19%
$ 2.84 million $ 12,528
1:20 AM $ 0.00346
+0.00%
$ 2.84 million $ 12,521
1:19 AM $ 0.00346
+0.00%
$ 2.83 million $ 12,521
1:18 AM $ 0.00346
+0.00%
$ 2.83 million $ 12,484
1:17 AM $ 0.00346
+0.00%
$ 2.83 million $ 12,484
1:16 AM $ 0.00346
+0.00%
$ 2.83 million $ 12,497
1:15 AM $ 0.00346
+0.00%
$ 2.83 million $ 12,497
1:14 AM $ 0.00346
+0.00%
$ 2.83 million $ 12,512
1:13 AM $ 0.00346
+0.00%
$ 2.83 million $ 12,480
1:12 AM $ 0.00346
+0.00%
$ 2.83 million $ 12,476
1:11 AM $ 0.00346
+0.00%
$ 2.83 million $ 12,476
1:10 AM $ 0.00346
+0.00%
$ 2.83 million $ 12,491
1:09 AM $ 0.00346
+0.00%
$ 2.83 million $ 12,450
1:08 AM $ 0.00346
+0.00%
$ 2.83 million $ 12,450
1:07 AM $ 0.00346
-0.19%
$ 2.83 million $ 12,435
1:06 AM $ 0.00347
+0.00%
$ 2.83 million $ 12,435
1:05 AM $ 0.00347
+0.00%
$ 2.83 million $ 12,435
1:04 AM $ 0.00347
+0.20%
$ 2.84 million $ 12,414
1:03 AM $ 0.00346
+0.00%
$ 2.84 million $ 12,435
1:02 AM $ 0.00346
+0.00%
$ 2.84 million $ 12,435
1:01 AM $ 0.00346
+0.00%
$ 2.84 million $ 12,458
1:00 AM $ 0.00346
-0.19%
$ 2.84 million $ 12,458
12:59 AM $ 0.00347
+0.00%
$ 2.84 million $ 12,421
12:58 AM $ 0.00347
+0.00%
$ 2.84 million $ 12,426
12:57 AM $ 0.00347
+0.20%
$ 2.84 million $ 12,426
12:56 AM $ 0.00346
+0.00%
$ 2.84 million $ 12,416
12:55 AM $ 0.00346
+0.00%
$ 2.84 million $ 12,412
12:54 AM $ 0.00346
+0.00%
$ 2.83 million $ 12,412
12:53 AM $ 0.00346
+0.00%
$ 2.83 million $ 12,417
12:52 AM $ 0.00346
+0.00%
$ 2.83 million $ 12,417
12:51 AM $ 0.00346
-0.20%
$ 2.83 million $ 12,417
12:50 AM $ 0.00346
+0.00%
$ 2.83 million $ 12,428
12:49 AM $ 0.00346
-0.01%
$ 2.83 million $ 12,402
12:48 AM $ 0.00346
+0.00%
$ 2.83 million $ 12,402