SOVRUN Historical Data

SOVRN Page 12
Download
Date Close Price change Market cap Trading volume
2:06 AM $ 0.00346
+0.20%
$ 2.82 million $ 12,465
2:05 AM $ 0.00345
+0.00%
$ 2.82 million $ 12,477
2:04 AM $ 0.00345
+0.00%
$ 2.82 million $ 12,473
2:03 AM $ 0.00345
+0.00%
$ 2.82 million $ 12,473
2:02 AM $ 0.00345
+0.00%
$ 2.82 million $ 12,477
2:01 AM $ 0.00345
-0.25%
$ 2.82 million $ 12,489
2:00 AM $ 0.00346
+0.00%
$ 2.82 million $ 12,489
1:59 AM $ 0.00346
+0.08%
$ 2.83 million $ 12,489
1:58 AM $ 0.00345
+0.00%
$ 2.83 million $ 12,471
1:57 AM $ 0.00345
+0.00%
$ 2.83 million $ 12,497
1:56 AM $ 0.00345
+0.00%
$ 2.83 million $ 12,497
1:55 AM $ 0.00345
+0.00%
$ 2.83 million $ 12,533
1:54 AM $ 0.00345
+0.00%
$ 2.83 million $ 12,533
1:53 AM $ 0.00345
+0.00%
$ 2.83 million $ 12,520
1:52 AM $ 0.00337
-0.26%
$ 2.83 million $ 12,568
1:51 AM $ 0.00338
+0.00%
$ 2.83 million $ 12,568
1:50 AM $ 0.00338
-2.35%
$ 2.83 million $ 12,532
1:49 AM $ 0.00346
-0.17%
$ 2.83 million $ 12,542
1:48 AM $ 0.00347
+0.00%
$ 2.83 million $ 12,542
1:47 AM $ 0.00347
+0.00%
$ 2.83 million $ 12,534
1:46 AM $ 0.00347
+0.00%
$ 2.83 million $ 12,534
1:45 AM $ 0.00347
+0.00%
$ 2.83 million $ 12,540
1:44 AM $ 0.00347
+0.17%
$ 2.84 million $ 12,529
1:43 AM $ 0.00346
+0.00%
$ 2.84 million $ 12,525
1:42 AM $ 0.00346
+0.00%
$ 2.84 million $ 12,525
1:41 AM $ 0.00346
+0.00%
$ 2.84 million $ 12,524
1:40 AM $ 0.00346
+0.00%
$ 2.84 million $ 12,524
1:39 AM $ 0.00346
-0.24%
$ 2.83 million $ 12,521
1:38 AM $ 0.00347
+0.00%
$ 2.83 million $ 12,521
1:37 AM $ 0.00346
+0.00%
$ 2.83 million $ 12,509
1:36 AM $ 0.00346
+0.00%
$ 2.83 million $ 12,513
1:35 AM $ 0.00346
+0.00%
$ 2.83 million $ 12,513
1:34 AM $ 0.00346
+0.00%
$ 2.83 million $ 12,532
1:33 AM $ 0.00346
+0.00%
$ 2.83 million $ 12,494
1:32 AM $ 0.00346
+0.00%
$ 2.83 million $ 12,494
1:31 AM $ 0.00346
+2.48%
$ 2.83 million $ 12,503
1:30 AM $ 0.00338
-2.65%
$ 2.83 million $ 12,491
1:29 AM $ 0.00347
+0.00%
$ 2.84 million $ 12,482
1:28 AM $ 0.00347
+0.20%
$ 2.84 million $ 12,482
1:27 AM $ 0.00346
+0.00%
$ 2.84 million $ 12,482
1:26 AM $ 0.00346
+0.00%
$ 2.84 million $ 12,482
1:25 AM $ 0.00346
-0.20%
$ 2.84 million $ 12,482
1:24 AM $ 0.00347
+0.00%
$ 2.84 million $ 12,498
1:23 AM $ 0.00347
+0.00%
$ 2.84 million $ 12,493
1:22 AM $ 0.00347
+0.00%
$ 2.84 million $ 12,493
1:21 AM $ 0.00347
+0.19%
$ 2.84 million $ 12,528
1:20 AM $ 0.00346
+0.00%
$ 2.84 million $ 12,521
1:19 AM $ 0.00346
+0.00%
$ 2.83 million $ 12,521
1:18 AM $ 0.00346
+0.00%
$ 2.83 million $ 12,484
1:17 AM $ 0.00346
+0.00%
$ 2.83 million $ 12,484