SOVRUN Historical Data

SOVRN Page 13
Download
Date Close Price change Market cap Trading volume
2:30 AM $ 0.00344
+0.00%
$ 2.81 million $ 12,164
2:29 AM $ 0.00344
-0.02%
$ 2.81 million $ 12,134
2:28 AM $ 0.00344
+0.00%
$ 2.81 million $ 12,134
2:27 AM $ 0.00344
+0.00%
$ 2.81 million $ 12,118
2:26 AM $ 0.00344
+0.00%
$ 2.81 million $ 12,118
2:25 AM $ 0.00344
-0.20%
$ 2.81 million $ 12,159
2:24 AM $ 0.00345
+0.18%
$ 2.82 million $ 12,344
2:23 AM $ 0.00344
-0.04%
$ 2.82 million $ 12,318
2:22 AM $ 0.00344
+0.07%
$ 2.82 million $ 12,318
2:21 AM $ 0.00344
+0.07%
$ 2.82 million $ 12,342
2:20 AM $ 0.00344
+0.00%
$ 2.82 million $ 12,346
2:19 AM $ 0.00344
+0.00%
$ 2.81 million $ 12,308
2:18 AM $ 0.00344
-0.01%
$ 2.81 million $ 12,293
2:17 AM $ 0.00344
-0.02%
$ 2.81 million $ 12,293
2:16 AM $ 0.00344
+0.00%
$ 2.81 million $ 12,281
2:15 AM $ 0.00344
+0.00%
$ 2.81 million $ 12,280
2:14 AM $ 0.00345
+0.00%
$ 2.83 million $ 12,280
2:13 AM $ 0.00345
+0.00%
$ 2.83 million $ 12,280
2:12 AM $ 0.00345
+0.15%
$ 2.83 million $ 12,312
2:11 AM $ 0.00345
+0.00%
$ 2.83 million $ 12,283
2:10 AM $ 0.00345
+0.00%
$ 2.83 million $ 12,283
2:09 AM $ 0.00345
-0.21%
$ 2.82 million $ 12,490
2:08 AM $ 0.00346
+0.00%
$ 2.82 million $ 12,465
2:07 AM $ 0.00346
+0.00%
$ 2.82 million $ 12,465
2:06 AM $ 0.00346
+0.20%
$ 2.82 million $ 12,465
2:05 AM $ 0.00345
+0.00%
$ 2.82 million $ 12,477
2:04 AM $ 0.00345
+0.00%
$ 2.82 million $ 12,473
2:03 AM $ 0.00345
+0.00%
$ 2.82 million $ 12,473
2:02 AM $ 0.00345
+0.00%
$ 2.82 million $ 12,477
2:01 AM $ 0.00345
-0.25%
$ 2.82 million $ 12,489
2:00 AM $ 0.00346
+0.00%
$ 2.82 million $ 12,489
1:59 AM $ 0.00346
+0.08%
$ 2.83 million $ 12,489
1:58 AM $ 0.00345
+0.00%
$ 2.83 million $ 12,471
1:57 AM $ 0.00345
+0.00%
$ 2.83 million $ 12,497
1:56 AM $ 0.00345
+0.00%
$ 2.83 million $ 12,497
1:55 AM $ 0.00345
+0.00%
$ 2.83 million $ 12,533
1:54 AM $ 0.00345
+0.00%
$ 2.83 million $ 12,533
1:53 AM $ 0.00345
+0.00%
$ 2.83 million $ 12,520
1:52 AM $ 0.00337
-0.26%
$ 2.83 million $ 12,568
1:51 AM $ 0.00338
+0.00%
$ 2.83 million $ 12,568
1:50 AM $ 0.00338
-2.35%
$ 2.83 million $ 12,532
1:49 AM $ 0.00346
-0.17%
$ 2.83 million $ 12,542
1:48 AM $ 0.00347
+0.00%
$ 2.83 million $ 12,542
1:47 AM $ 0.00347
+0.00%
$ 2.83 million $ 12,534
1:46 AM $ 0.00347
+0.00%
$ 2.83 million $ 12,534
1:45 AM $ 0.00347
+0.00%
$ 2.83 million $ 12,540
1:44 AM $ 0.00347
+0.17%
$ 2.84 million $ 12,529
1:43 AM $ 0.00346
+0.00%
$ 2.84 million $ 12,525
1:42 AM $ 0.00346
+0.00%
$ 2.84 million $ 12,525
1:41 AM $ 0.00346
+0.00%
$ 2.84 million $ 12,524