SOVRUN Historical Data

SOVRN Page 14
Download
Date Close Price change Market cap Trading volume
3:06 AM $ 0.00344
+0.00%
$ 2.82 million $ 12,088
3:05 AM $ 0.00344
+0.02%
$ 2.82 million $ 12,176
3:04 AM $ 0.00344
+0.00%
$ 2.81 million $ 12,176
3:03 AM $ 0.00344
+0.00%
$ 2.81 million $ 12,144
3:02 AM $ 0.00344
+0.00%
$ 2.81 million $ 12,144
3:01 AM $ 0.00344
+0.00%
$ 2.81 million $ 12,136
3:00 AM $ 0.00344
+0.00%
$ 2.81 million $ 12,136
2:59 AM $ 0.00344
+0.00%
$ 2.82 million $ 12,136
2:58 AM $ 0.00344
+0.00%
$ 2.82 million $ 12,132
2:57 AM $ 0.00344
+0.00%
$ 2.82 million $ 12,145
2:56 AM $ 0.00344
+0.00%
$ 2.82 million $ 12,141
2:55 AM $ 0.00344
+0.00%
$ 2.82 million $ 12,141
2:54 AM $ 0.00344
+0.00%
$ 2.82 million $ 12,141
2:53 AM $ 0.00344
+0.19%
$ 2.82 million $ 12,160
2:52 AM $ 0.00344
-0.19%
$ 2.82 million $ 12,142
2:51 AM $ 0.00344
+0.20%
$ 2.82 million $ 12,111
2:50 AM $ 0.00344
+0.20%
$ 2.82 million $ 12,111
2:49 AM $ 0.00344
+0.00%
$ 2.81 million $ 12,119
2:48 AM $ 0.00344
+0.00%
$ 2.81 million $ 12,119
2:47 AM $ 0.00344
+0.00%
$ 2.81 million $ 12,119
2:46 AM $ 0.00344
+0.00%
$ 2.81 million $ 12,148
2:45 AM $ 0.00344
+0.00%
$ 2.81 million $ 12,144
2:44 AM $ 0.00344
+0.00%
$ 2.81 million $ 12,144
2:43 AM $ 0.00344
+0.00%
$ 2.81 million $ 12,137
2:42 AM $ 0.00344
+0.00%
$ 2.81 million $ 12,141
2:41 AM $ 0.00344
+0.00%
$ 2.81 million $ 12,141
2:40 AM $ 0.00344
+0.00%
$ 2.81 million $ 12,160
2:39 AM $ 0.00344
+0.00%
$ 2.81 million $ 12,160
2:38 AM $ 0.00344
+0.00%
$ 2.81 million $ 12,161
2:37 AM $ 0.00344
-0.19%
$ 2.81 million $ 12,165
2:36 AM $ 0.00344
+0.20%
$ 2.81 million $ 12,166
2:35 AM $ 0.00344
+0.00%
$ 2.81 million $ 12,150
2:34 AM $ 0.00344
+0.00%
$ 2.81 million $ 12,150
2:33 AM $ 0.00344
+0.00%
$ 2.81 million $ 12,148
2:32 AM $ 0.00344
+0.00%
$ 2.81 million $ 12,148
2:31 AM $ 0.00344
+0.00%
$ 2.81 million $ 12,148
2:30 AM $ 0.00344
+0.00%
$ 2.81 million $ 12,164
2:29 AM $ 0.00344
-0.02%
$ 2.81 million $ 12,134
2:28 AM $ 0.00344
+0.00%
$ 2.81 million $ 12,134
2:27 AM $ 0.00344
+0.00%
$ 2.81 million $ 12,118
2:26 AM $ 0.00344
+0.00%
$ 2.81 million $ 12,118
2:25 AM $ 0.00344
-0.20%
$ 2.81 million $ 12,159
2:24 AM $ 0.00345
+0.18%
$ 2.82 million $ 12,344
2:23 AM $ 0.00344
-0.04%
$ 2.82 million $ 12,318
2:22 AM $ 0.00344
+0.07%
$ 2.82 million $ 12,318
2:21 AM $ 0.00344
+0.07%
$ 2.82 million $ 12,342
2:20 AM $ 0.00344
+0.00%
$ 2.82 million $ 12,346
2:19 AM $ 0.00344
+0.00%
$ 2.81 million $ 12,308
2:18 AM $ 0.00344
-0.01%
$ 2.81 million $ 12,293
2:17 AM $ 0.00344
-0.02%
$ 2.81 million $ 12,293