SOVRUN Historical Data

SOVRN Page 15
Download
Date Close Price change Market cap Trading volume
3:34 AM $ 0.00354
+0.00%
$ 2.89 million $ 12,345
3:33 AM $ 0.00354
+0.00%
$ 2.89 million $ 12,341
3:32 AM $ 0.00354
+0.00%
$ 2.89 million $ 12,345
3:31 AM $ 0.00354
+0.21%
$ 2.89 million $ 12,345
3:30 AM $ 0.00354
+0.00%
$ 2.89 million $ 12,328
3:29 AM $ 0.00354
-0.21%
$ 2.89 million $ 12,341
3:28 AM $ 0.00354
-0.21%
$ 2.89 million $ 12,346
3:27 AM $ 0.00354
+0.00%
$ 2.89 million $ 12,346
3:26 AM $ 0.00354
+0.00%
$ 2.89 million $ 12,346
3:25 AM $ 0.00354
-0.11%
$ 2.89 million $ 12,346
3:24 AM $ 0.00355
+0.00%
$ 2.9 million $ 12,320
3:23 AM $ 0.00355
+0.00%
$ 2.9 million $ 12,320
3:22 AM $ 0.00355
+0.00%
$ 2.9 million $ 12,320
3:21 AM $ 0.00353
+0.00%
$ 2.9 million $ 12,320
3:20 AM $ 0.00353
+0.00%
$ 2.9 million $ 12,320
3:19 AM $ 0.00353
+0.00%
$ 2.89 million $ 12,320
3:18 AM $ 0.00353
-0.03%
$ 2.89 million $ 12,320
3:17 AM $ 0.00353
+0.58%
$ 2.89 million $ 12,197
3:16 AM $ 0.00345
+0.00%
$ 2.89 million $ 12,174
3:15 AM $ 0.00345
+0.00%
$ 2.89 million $ 12,174
3:14 AM $ 0.00345
+0.00%
$ 2.83 million $ 12,174
3:13 AM $ 0.00348
+0.00%
$ 2.83 million $ 12,172
3:12 AM $ 0.00348
+0.00%
$ 2.83 million $ 12,176
3:11 AM $ 0.00348
+1.08%
$ 2.83 million $ 12,146
3:10 AM $ 0.00344
-0.19%
$ 2.83 million $ 12,146
3:09 AM $ 0.00344
+0.00%
$ 2.82 million $ 12,114
3:08 AM $ 0.00344
+0.20%
$ 2.82 million $ 12,114
3:07 AM $ 0.00344
+0.00%
$ 2.82 million $ 12,088
3:06 AM $ 0.00344
+0.00%
$ 2.82 million $ 12,088
3:05 AM $ 0.00344
+0.02%
$ 2.82 million $ 12,176
3:04 AM $ 0.00344
+0.00%
$ 2.81 million $ 12,176
3:03 AM $ 0.00344
+0.00%
$ 2.81 million $ 12,144
3:02 AM $ 0.00344
+0.00%
$ 2.81 million $ 12,144
3:01 AM $ 0.00344
+0.00%
$ 2.81 million $ 12,136
3:00 AM $ 0.00344
+0.00%
$ 2.81 million $ 12,136
2:59 AM $ 0.00344
+0.00%
$ 2.82 million $ 12,136
2:58 AM $ 0.00344
+0.00%
$ 2.82 million $ 12,132
2:57 AM $ 0.00344
+0.00%
$ 2.82 million $ 12,145
2:56 AM $ 0.00344
+0.00%
$ 2.82 million $ 12,141
2:55 AM $ 0.00344
+0.00%
$ 2.82 million $ 12,141
2:54 AM $ 0.00344
+0.00%
$ 2.82 million $ 12,141
2:53 AM $ 0.00344
+0.19%
$ 2.82 million $ 12,160
2:52 AM $ 0.00344
-0.19%
$ 2.82 million $ 12,142
2:51 AM $ 0.00344
+0.20%
$ 2.82 million $ 12,111
2:50 AM $ 0.00344
+0.20%
$ 2.82 million $ 12,111
2:49 AM $ 0.00344
+0.00%
$ 2.81 million $ 12,119
2:48 AM $ 0.00344
+0.00%
$ 2.81 million $ 12,119
2:47 AM $ 0.00344
+0.00%
$ 2.81 million $ 12,119
2:46 AM $ 0.00344
+0.00%
$ 2.81 million $ 12,148
2:45 AM $ 0.00344
+0.00%
$ 2.81 million $ 12,144