SOVRUN Historical Data

SOVRN Page 16
Download
Date Close Price change Market cap Trading volume
4:10 AM $ 0.00355
+0.00%
$ 2.91 million $ 12,589
4:09 AM $ 0.00355
+0.39%
$ 2.91 million $ 12,627
4:08 AM $ 0.00354
+0.00%
$ 2.91 million $ 12,649
4:07 AM $ 0.00356
+0.03%
$ 2.91 million $ 12,649
4:06 AM $ 0.00356
+0.19%
$ 2.91 million $ 12,452
4:05 AM $ 0.00355
+0.00%
$ 2.91 million $ 12,617
4:04 AM $ 0.00355
+0.52%
$ 2.91 million $ 12,333
4:03 AM $ 0.00354
+0.00%
$ 2.91 million $ 12,333
4:02 AM $ 0.00354
+0.00%
$ 2.91 million $ 12,367
4:01 AM $ 0.00354
+0.00%
$ 2.91 million $ 12,344
4:00 AM $ 0.00358
+0.00%
$ 2.91 million $ 12,344
3:59 AM $ 0.00358
+1.08%
$ 2.93 million $ 12,376
3:58 AM $ 0.00354
+0.21%
$ 2.93 million $ 12,352
3:57 AM $ 0.00354
+0.00%
$ 2.93 million $ 12,346
3:56 AM $ 0.00354
+0.00%
$ 2.93 million $ 12,346
3:55 AM $ 0.00354
-0.21%
$ 2.93 million $ 12,367
3:54 AM $ 0.00354
+0.22%
$ 2.9 million $ 12,329
3:53 AM $ 0.00354
+0.00%
$ 2.9 million $ 12,329
3:52 AM $ 0.00354
+0.00%
$ 2.9 million $ 12,329
3:51 AM $ 0.00354
+0.00%
$ 2.9 million $ 12,343
3:50 AM $ 0.00354
+0.22%
$ 2.9 million $ 12,309
3:49 AM $ 0.00354
-0.21%
$ 2.89 million $ 12,309
3:48 AM $ 0.00354
+0.00%
$ 2.89 million $ 12,329
3:47 AM $ 0.00354
+0.00%
$ 2.89 million $ 12,300
3:46 AM $ 0.00354
+0.00%
$ 2.89 million $ 12,300
3:45 AM $ 0.00354
+0.00%
$ 2.89 million $ 12,322
3:44 AM $ 0.00354
+0.22%
$ 2.9 million $ 12,322
3:43 AM $ 0.00353
+0.00%
$ 2.9 million $ 12,288
3:42 AM $ 0.00353
+0.00%
$ 2.9 million $ 12,288
3:41 AM $ 0.00354
+0.00%
$ 2.9 million $ 12,321
3:40 AM $ 0.00354
+0.00%
$ 2.9 million $ 12,321
3:39 AM $ 0.00354
+0.00%
$ 2.89 million $ 12,321
3:38 AM $ 0.00354
-0.21%
$ 2.89 million $ 12,353
3:37 AM $ 0.00354
+0.00%
$ 2.89 million $ 12,323
3:36 AM $ 0.00354
+0.00%
$ 2.89 million $ 12,323
3:35 AM $ 0.00354
+0.21%
$ 2.89 million $ 12,345
3:34 AM $ 0.00354
+0.00%
$ 2.89 million $ 12,345
3:33 AM $ 0.00354
+0.00%
$ 2.89 million $ 12,341
3:32 AM $ 0.00354
+0.00%
$ 2.89 million $ 12,345
3:31 AM $ 0.00354
+0.21%
$ 2.89 million $ 12,345
3:30 AM $ 0.00354
+0.00%
$ 2.89 million $ 12,328
3:29 AM $ 0.00354
-0.21%
$ 2.89 million $ 12,341
3:28 AM $ 0.00354
-0.21%
$ 2.89 million $ 12,346
3:27 AM $ 0.00354
+0.00%
$ 2.89 million $ 12,346
3:26 AM $ 0.00354
+0.00%
$ 2.89 million $ 12,346
3:25 AM $ 0.00354
-0.11%
$ 2.89 million $ 12,346
3:24 AM $ 0.00355
+0.00%
$ 2.9 million $ 12,320
3:23 AM $ 0.00355
+0.00%
$ 2.9 million $ 12,320
3:22 AM $ 0.00355
+0.00%
$ 2.9 million $ 12,320
3:21 AM $ 0.00353
+0.00%
$ 2.9 million $ 12,320