SOVRUN Historical Data

SOVRN Page 17
Download
Date Close Price change Market cap Trading volume
4:40 AM $ 0.00355
+0.00%
$ 2.91 million $ 12,491
4:39 AM $ 0.00355
+0.00%
$ 2.91 million $ 12,518
4:38 AM $ 0.00355
+0.00%
$ 2.91 million $ 12,499
4:37 AM $ 0.00355
+0.00%
$ 2.91 million $ 12,499
4:36 AM $ 0.00355
+0.00%
$ 2.91 million $ 12,524
4:35 AM $ 0.00355
+0.00%
$ 2.91 million $ 12,516
4:34 AM $ 0.00355
+0.00%
$ 2.91 million $ 12,516
4:33 AM $ 0.00355
+0.00%
$ 2.91 million $ 12,548
4:32 AM $ 0.00355
+0.00%
$ 2.91 million $ 12,535
4:31 AM $ 0.00355
+0.00%
$ 2.91 million $ 12,539
4:30 AM $ 0.00355
+0.00%
$ 2.91 million $ 12,551
4:29 AM $ 0.00356
+0.00%
$ 2.91 million $ 12,551
4:28 AM $ 0.00356
+0.00%
$ 2.91 million $ 12,514
4:27 AM $ 0.00356
+0.00%
$ 2.91 million $ 12,521
4:26 AM $ 0.00355
-0.21%
$ 2.91 million $ 12,521
4:25 AM $ 0.00356
+0.00%
$ 2.91 million $ 12,517
4:24 AM $ 0.00356
+0.00%
$ 2.91 million $ 12,500
4:23 AM $ 0.00356
+0.00%
$ 2.91 million $ 12,500
4:22 AM $ 0.00356
+0.00%
$ 2.91 million $ 12,542
4:21 AM $ 0.00356
+0.00%
$ 2.91 million $ 12,542
4:20 AM $ 0.00356
+0.00%
$ 2.91 million $ 12,521
4:19 AM $ 0.00355
+0.00%
$ 2.91 million $ 12,521
4:18 AM $ 0.00355
+0.00%
$ 2.91 million $ 12,544
4:17 AM $ 0.00355
+0.00%
$ 2.91 million $ 12,571
4:16 AM $ 0.00355
+0.00%
$ 2.91 million $ 12,571
4:15 AM $ 0.00355
+0.00%
$ 2.91 million $ 12,571
4:14 AM $ 0.00355
+0.00%
$ 2.91 million $ 12,571
4:13 AM $ 0.00355
-0.21%
$ 2.91 million $ 12,571
4:12 AM $ 0.00356
-0.01%
$ 2.91 million $ 12,571
4:11 AM $ 0.00356
+0.21%
$ 2.91 million $ 12,589
4:10 AM $ 0.00355
+0.00%
$ 2.91 million $ 12,589
4:09 AM $ 0.00355
+0.39%
$ 2.91 million $ 12,627
4:08 AM $ 0.00354
+0.00%
$ 2.91 million $ 12,649
4:07 AM $ 0.00356
+0.03%
$ 2.91 million $ 12,649
4:06 AM $ 0.00356
+0.19%
$ 2.91 million $ 12,452
4:05 AM $ 0.00355
+0.00%
$ 2.91 million $ 12,617
4:04 AM $ 0.00355
+0.52%
$ 2.91 million $ 12,333
4:03 AM $ 0.00354
+0.00%
$ 2.91 million $ 12,333
4:02 AM $ 0.00354
+0.00%
$ 2.91 million $ 12,367
4:01 AM $ 0.00354
+0.00%
$ 2.91 million $ 12,344
4:00 AM $ 0.00358
+0.00%
$ 2.91 million $ 12,344
3:59 AM $ 0.00358
+1.08%
$ 2.93 million $ 12,376
3:58 AM $ 0.00354
+0.21%
$ 2.93 million $ 12,352
3:57 AM $ 0.00354
+0.00%
$ 2.93 million $ 12,346
3:56 AM $ 0.00354
+0.00%
$ 2.93 million $ 12,346
3:55 AM $ 0.00354
-0.21%
$ 2.93 million $ 12,367
3:54 AM $ 0.00354
+0.22%
$ 2.9 million $ 12,329
3:53 AM $ 0.00354
+0.00%
$ 2.9 million $ 12,329
3:52 AM $ 0.00354
+0.00%
$ 2.9 million $ 12,329
3:51 AM $ 0.00354
+0.00%
$ 2.9 million $ 12,343