SOVRUN Historical Data

SOVRN Page 18
Download
Date Close Price change Market cap Trading volume
5:27 AM $ 0.00355
-0.20%
$ 2.91 million $ 12,613
5:26 AM $ 0.00356
+0.00%
$ 2.91 million $ 12,585
5:25 AM $ 0.00356
+0.21%
$ 2.91 million $ 12,585
5:24 AM $ 0.00355
-0.21%
$ 2.91 million $ 12,559
5:23 AM $ 0.00356
+0.00%
$ 2.91 million $ 12,579
5:22 AM $ 0.00356
+0.00%
$ 2.91 million $ 12,579
5:21 AM $ 0.00356
+0.00%
$ 2.91 million $ 12,579
5:20 AM $ 0.00356
+0.20%
$ 2.91 million $ 12,618
5:19 AM $ 0.00355
+0.00%
$ 2.91 million $ 12,600
5:18 AM $ 0.00355
-0.21%
$ 2.91 million $ 12,600
5:17 AM $ 0.00356
+0.00%
$ 2.91 million $ 12,623
5:16 AM $ 0.00356
+0.21%
$ 2.91 million $ 12,604
5:15 AM $ 0.00355
+0.00%
$ 2.91 million $ 12,604
5:14 AM $ 0.00355
+0.00%
$ 2.91 million $ 12,573
5:13 AM $ 0.00355
+0.00%
$ 2.91 million $ 12,587
5:12 AM $ 0.00355
+0.00%
$ 2.91 million $ 12,587
5:11 AM $ 0.00355
+0.00%
$ 2.91 million $ 12,587
5:10 AM $ 0.00355
+0.00%
$ 2.91 million $ 12,591
5:09 AM $ 0.00355
+0.00%
$ 2.91 million $ 12,591
5:08 AM $ 0.00355
-0.02%
$ 2.91 million $ 12,591
5:07 AM $ 0.00355
-0.04%
$ 2.91 million $ 12,554
5:06 AM $ 0.00356
-0.02%
$ 2.91 million $ 12,514
5:05 AM $ 0.00356
+0.00%
$ 2.91 million $ 12,483
5:04 AM $ 0.00356
-0.01%
$ 2.91 million $ 12,483
5:03 AM $ 0.00356
+0.00%
$ 2.91 million $ 12,509
5:02 AM $ 0.00356
+0.00%
$ 2.91 million $ 12,509
5:01 AM $ 0.00356
+0.21%
$ 2.91 million $ 12,509
5:00 AM $ 0.00355
+0.00%
$ 2.91 million $ 12,510
4:59 AM $ 0.00355
+0.00%
$ 2.91 million $ 12,510
4:58 AM $ 0.00355
+0.00%
$ 2.91 million $ 12,510
4:57 AM $ 0.00356
+0.00%
$ 2.91 million $ 12,510
4:56 AM $ 0.00356
+0.00%
$ 2.91 million $ 12,493
4:55 AM $ 0.00356
+0.00%
$ 2.91 million $ 12,518
4:54 AM $ 0.00356
+0.21%
$ 2.91 million $ 12,518
4:53 AM $ 0.00355
+0.00%
$ 2.91 million $ 12,519
4:52 AM $ 0.00355
+0.00%
$ 2.91 million $ 12,519
4:51 AM $ 0.00355
-0.21%
$ 2.91 million $ 12,519
4:50 AM $ 0.00356
+0.00%
$ 2.91 million $ 12,513
4:49 AM $ 0.00356
+0.00%
$ 2.91 million $ 12,518
4:48 AM $ 0.00356
+0.00%
$ 2.91 million $ 12,518
4:47 AM $ 0.00356
+0.00%
$ 2.91 million $ 12,518
4:46 AM $ 0.00356
+0.00%
$ 2.91 million $ 12,537
4:45 AM $ 0.00356
+0.00%
$ 2.91 million $ 12,507
4:44 AM $ 0.00356
+0.00%
$ 2.91 million $ 12,507
4:43 AM $ 0.00356
+0.21%
$ 2.91 million $ 12,491
4:42 AM $ 0.00355
+0.00%
$ 2.91 million $ 12,491
4:41 AM $ 0.00355
+0.00%
$ 2.91 million $ 12,491
4:40 AM $ 0.00355
+0.00%
$ 2.91 million $ 12,491
4:39 AM $ 0.00355
+0.00%
$ 2.91 million $ 12,518
4:38 AM $ 0.00355
+0.00%
$ 2.91 million $ 12,499