Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SOVRUN Historical Data

SOVRN Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

11:18 PM $0.000978
+0.00%
$821,822 $4,256
11:17 PM $0.000978
+0.00%
$821,822 $4,256
11:16 PM $0.000978
+0.00%
$821,822 $4,256
11:15 PM $0.000978
+0.00%
$821,822 $4,256
11:14 PM $0.000978
+0.00%
$821,822 $4,256
11:13 PM $0.000978
+0.00%
$821,822 $4,256
11:12 PM $0.000978
+0.00%
$821,822 $4,256
11:11 PM $0.000978
+0.00%
$821,822 $4,256
11:10 PM $0.000978
+0.00%
$821,822 $4,254
11:09 PM $0.000978
+0.00%
$821,801 $4,254
11:08 PM $0.000978
+0.00%
$821,801 $4,254
11:07 PM $0.000978
+0.00%
$821,801 $4,254
11:06 PM $0.000978
+0.00%
$821,801 $4,254
11:05 PM $0.000978
+0.00%
$821,801 $4,246
11:04 PM $0.000978
+0.00%
$821,797 $4,246
11:03 PM $0.000978
+0.00%
$821,797 $4,246
11:02 PM $0.000978
-0.12%
$821,797 $4,246
11:01 PM $0.000979
+0.00%
$821,797 $4,182
11:00 PM $0.000979
+0.00%
$821,797 $4,182
10:59 PM $0.000979
+0.00%
$822,800 $4,182
10:58 PM $0.000979
+0.00%
$822,800 $4,182
10:57 PM $0.000979
-0.01%
$822,800 $4,182
10:56 PM $0.000979
+0.00%
$822,800 $4,182
10:55 PM $0.000979
+0.00%
$822,800 $4,172
10:54 PM $0.000979
+0.00%
$822,883 $4,172
10:53 PM $0.000979
+0.00%
$822,883 $4,172
10:52 PM $0.000981
+0.00%
$822,883 $4,170
10:51 PM $0.000981
+0.00%
$822,883 $4,170
10:50 PM $0.000982
-0.01%
$822,883 $4,160
10:49 PM $0.000986
-0.11%
$828,669 $3,983
10:48 PM $0.000987
+0.00%
$828,669 $3,807
10:47 PM $0.000987
+0.00%
$828,669 $3,807
10:46 PM $0.000987
-0.02%
$828,669 $3,807
10:45 PM $0.000987
+0.07%
$828,669 $3,797
10:44 PM $0.000986
+0.00%
$829,127 $3,774
10:43 PM $0.000986
+0.00%
$829,127 $3,774
10:42 PM $0.000986
+0.00%
$829,127 $3,774
10:41 PM $0.000986
+0.84%
$829,127 $3,774
10:40 PM $0.000978
+0.00%
$829,127 $3,770
10:39 PM $0.000978
+0.00%
$822,186 $3,770
10:38 PM $0.000977
+0.00%
$822,186 $3,760
10:37 PM $0.000977
+0.00%
$822,186 $3,760
10:36 PM $0.000977
+0.00%
$822,186 $3,760
10:35 PM $0.000977
+0.00%
$822,186 $3,760
10:34 PM $0.000977
+0.00%
$821,563 $3,750
10:32 PM $0.000977
+0.00%
$821,563 $3,738
9:55 PM $0.000975
+0.00%
$820,452 $3,700
9:53 PM $0.000976
+0.38%
$820,452 $3,639
9:52 PM $0.000972
+0.32%
$820,452 $3,639
9:51 PM $0.00097
+3.50%
$820,452 $3,490