SOVRUN Historical Data

SOVRN Page 21
Download
Date Close Price change Market cap Trading volume
6:21 AM $ 0.00355
+0.00%
$ 2.91 million $ 12,588
6:20 AM $ 0.00355
-0.21%
$ 2.91 million $ 12,592
6:19 AM $ 0.00356
+0.00%
$ 2.91 million $ 12,610
6:18 AM $ 0.00356
+0.00%
$ 2.91 million $ 12,610
6:17 AM $ 0.00356
+0.00%
$ 2.91 million $ 12,581
6:16 AM $ 0.00356
+0.00%
$ 2.91 million $ 12,581
6:15 AM $ 0.00356
+0.00%
$ 2.91 million $ 12,608
6:14 AM $ 0.00356
+0.01%
$ 2.91 million $ 12,608
6:13 AM $ 0.00356
+0.00%
$ 2.91 million $ 12,569
6:12 AM $ 0.00356
+0.00%
$ 2.91 million $ 12,569
6:11 AM $ 0.00356
+0.22%
$ 2.91 million $ 12,569
6:10 AM $ 0.00355
+0.00%
$ 2.91 million $ 12,558
6:09 AM $ 0.00355
+0.00%
$ 2.91 million $ 12,558
6:08 AM $ 0.00355
+0.00%
$ 2.91 million $ 12,558
6:07 AM $ 0.00355
+0.00%
$ 2.91 million $ 12,539
6:06 AM $ 0.00355
+0.00%
$ 2.91 million $ 12,539
6:05 AM $ 0.00355
+0.00%
$ 2.91 million $ 12,543
6:04 AM $ 0.00355
-0.21%
$ 2.91 million $ 12,510
6:03 AM $ 0.00356
+0.00%
$ 2.91 million $ 12,510
6:02 AM $ 0.00356
+0.00%
$ 2.91 million $ 12,510
6:01 AM $ 0.00356
+0.22%
$ 2.91 million $ 12,483
6:00 AM $ 0.00355
+0.00%
$ 2.91 million $ 12,483
5:59 AM $ 0.00355
+0.00%
$ 2.91 million $ 12,556
5:58 AM $ 0.00355
+0.00%
$ 2.91 million $ 12,560
5:57 AM $ 0.00355
+0.00%
$ 2.91 million $ 12,560
5:56 AM $ 0.00355
+0.00%
$ 2.91 million $ 12,564
5:55 AM $ 0.00355
+0.00%
$ 2.91 million $ 12,540
5:54 AM $ 0.00355
+0.00%
$ 2.91 million $ 12,540
5:53 AM $ 0.00355
+0.00%
$ 2.91 million $ 12,578
5:52 AM $ 0.00355
+0.00%
$ 2.91 million $ 12,578
5:51 AM $ 0.00355
-0.15%
$ 2.91 million $ 12,596
5:50 AM $ 0.00356
+0.00%
$ 2.91 million $ 12,589
5:49 AM $ 0.00356
+0.00%
$ 2.91 million $ 12,589
5:48 AM $ 0.00356
+0.00%
$ 2.91 million $ 12,589
5:47 AM $ 0.00356
+0.00%
$ 2.91 million $ 12,605
5:46 AM $ 0.00356
+0.00%
$ 2.91 million $ 12,605
5:45 AM $ 0.00356
+0.21%
$ 2.91 million $ 12,570
5:44 AM $ 0.00355
-0.01%
$ 2.91 million $ 12,570
5:43 AM $ 0.00355
+0.00%
$ 2.91 million $ 12,606
5:42 AM $ 0.00355
+0.00%
$ 2.91 million $ 12,606
5:41 AM $ 0.00355
-0.20%
$ 2.91 million $ 12,596
5:40 AM $ 0.00356
+0.00%
$ 2.91 million $ 12,596
5:39 AM $ 0.00356
+0.00%
$ 2.91 million $ 12,601
5:38 AM $ 0.00356
+0.00%
$ 2.91 million $ 12,593
5:37 AM $ 0.00355
+0.00%
$ 2.91 million $ 12,593
5:36 AM $ 0.00355
+0.00%
$ 2.91 million $ 12,621
5:35 AM $ 0.00355
+0.00%
$ 2.91 million $ 12,621
5:34 AM $ 0.00355
+0.00%
$ 2.91 million $ 12,621
5:33 AM $ 0.00355
+2.32%
$ 2.91 million $ 12,621
5:32 AM $ 0.00347
-2.26%
$ 2.91 million $ 12,617