Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SOVRUN Historical Data

SOVRN Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

10:36 PM $0.000977
+0.00%
$822,186 $3,760
10:35 PM $0.000977
+0.00%
$822,186 $3,760
10:34 PM $0.000977
+0.00%
$821,563 $3,750
10:32 PM $0.000977
+0.00%
$821,563 $3,738
9:55 PM $0.000975
+0.00%
$820,452 $3,700
9:53 PM $0.000976
+0.38%
$820,452 $3,639
9:52 PM $0.000972
+0.32%
$820,452 $3,639
9:51 PM $0.00097
+3.50%
$820,452 $3,490
9:50 PM $0.000937
+0.00%
$820,452 $3,596
9:49 PM $0.000937
+0.00%
$787,699 $3,596
9:48 PM $0.000937
+0.00%
$787,699 $3,596
9:47 PM $0.000937
+0.00%
$787,699 $3,596
9:46 PM $0.000937
+0.00%
$787,699 $3,596
9:45 PM $0.000937
+0.00%
$787,699 $3,596
9:44 PM $0.000937
+0.00%
$787,699 $3,596
9:43 PM $0.000937
+0.00%
$787,699 $3,596
9:42 PM $0.000937
+0.00%
$787,699 $3,596
9:41 PM $0.000937
+0.00%
$787,699 $3,596
9:40 PM $0.000937
+0.00%
$787,699 $3,596
9:39 PM $0.000937
+0.00%
$787,699 $3,596
9:38 PM $0.000937
+0.00%
$787,699 $3,596
9:37 PM $0.000937
+0.00%
$787,699 $3,596
9:36 PM $0.000937
+0.00%
$787,699 $3,596
9:35 PM $0.000937
+0.00%
$787,699 $3,596
9:34 PM $0.000937
+0.00%
$787,699 $3,596
9:33 PM $0.000937
+0.00%
$787,699 $3,596
9:32 PM $0.000937
+0.00%
$787,699 $3,596
9:31 PM $0.000937
+0.00%
$787,699 $3,596
9:30 PM $0.000937
+0.00%
$787,699 $3,596
9:29 PM $0.000937
+0.00%
$787,699 $3,596
9:28 PM $0.000937
+0.00%
$787,699 $3,596
9:27 PM $0.000937
+0.00%
$787,699 $3,596
9:26 PM $0.000937
+0.00%
$787,699 $3,596
9:25 PM $0.000937
+0.00%
$787,699 $3,596
9:24 PM $0.000937
+0.00%
$787,699 $3,596
9:23 PM $0.000937
+0.00%
$787,699 $3,596
9:22 PM $0.000937
+0.00%
$787,699 $3,596
9:21 PM $0.000937
+0.00%
$787,699 $3,596
9:20 PM $0.000937
+0.00%
$787,699 $3,596
9:19 PM $0.000937
+0.00%
$787,699 $3,596
9:18 PM $0.000937
+0.00%
$787,699 $3,596
9:17 PM $0.000937
+0.00%
$787,699 $3,596
9:16 PM $0.000937
+0.00%
$787,699 $3,596
9:15 PM $0.000937
+0.00%
$787,699 $3,596
9:14 PM $0.000937
+0.00%
$787,699 $3,596
9:13 PM $0.000937
+0.00%
$787,699 $3,596
9:12 PM $0.000937
+0.00%
$787,699 $3,596
9:11 PM $0.000937
+0.00%
$787,699 $3,596
9:10 PM $0.000937
+0.00%
$787,699 $3,596
9:09 PM $0.000937
-3.12%
$787,699 $3,596