SOVRUN Historical Data

SOVRN Page 22
Download
Date Close Price change Market cap Trading volume
7:04 AM $ 0.00355
+0.00%
$ 2.91 million $ 12,590
7:03 AM $ 0.00355
+0.00%
$ 2.91 million $ 12,612
7:02 AM $ 0.00355
+0.00%
$ 2.91 million $ 12,612
7:01 AM $ 0.00355
+0.00%
$ 2.91 million $ 12,612
7:00 AM $ 0.00355
+0.00%
$ 2.91 million $ 12,612
6:59 AM $ 0.00355
+0.00%
$ 2.91 million $ 12,610
6:58 AM $ 0.00355
+0.00%
$ 2.91 million $ 12,614
6:57 AM $ 0.00355
-0.01%
$ 2.91 million $ 12,636
6:56 AM $ 0.00356
+0.00%
$ 2.91 million $ 12,636
6:55 AM $ 0.00356
+0.00%
$ 2.91 million $ 12,636
6:54 AM $ 0.00356
+0.00%
$ 2.91 million $ 12,636
6:53 AM $ 0.00356
+0.22%
$ 2.91 million $ 12,658
6:52 AM $ 0.00355
+0.00%
$ 2.91 million $ 12,622
6:51 AM $ 0.00355
-0.21%
$ 2.91 million $ 12,622
6:50 AM $ 0.00356
+0.00%
$ 2.91 million $ 12,606
6:49 AM $ 0.00356
+0.00%
$ 2.91 million $ 12,606
6:48 AM $ 0.00356
+0.00%
$ 2.91 million $ 12,606
6:47 AM $ 0.00356
+0.01%
$ 2.91 million $ 12,606
6:46 AM $ 0.00356
+0.00%
$ 2.91 million $ 12,585
6:45 AM $ 0.00356
+0.00%
$ 2.91 million $ 12,585
6:44 AM $ 0.00356
+0.00%
$ 2.91 million $ 12,555
6:43 AM $ 0.00355
+0.00%
$ 2.91 million $ 12,555
6:42 AM $ 0.00355
+0.00%
$ 2.91 million $ 12,595
6:41 AM $ 0.00355
+0.00%
$ 2.91 million $ 12,595
6:40 AM $ 0.00355
+0.00%
$ 2.91 million $ 12,573
6:39 AM $ 0.00356
+0.00%
$ 2.91 million $ 12,573
6:38 AM $ 0.00356
+0.00%
$ 2.91 million $ 12,604
6:37 AM $ 0.00356
+0.22%
$ 2.91 million $ 12,619
6:36 AM $ 0.00355
+0.00%
$ 2.91 million $ 12,585
6:35 AM $ 0.00355
+0.00%
$ 2.91 million $ 12,585
6:34 AM $ 0.00355
+0.00%
$ 2.91 million $ 12,585
6:33 AM $ 0.00355
-0.01%
$ 2.91 million $ 12,619
6:32 AM $ 0.00355
+0.00%
$ 2.91 million $ 12,619
6:31 AM $ 0.00355
+0.00%
$ 2.91 million $ 12,610
6:30 AM $ 0.00355
+0.00%
$ 2.91 million $ 12,606
6:29 AM $ 0.00355
+0.00%
$ 2.91 million $ 12,606
6:28 AM $ 0.00355
+0.00%
$ 2.91 million $ 12,606
6:27 AM $ 0.00356
+0.22%
$ 2.91 million $ 12,606
6:26 AM $ 0.00355
+0.00%
$ 2.91 million $ 12,567
6:25 AM $ 0.00355
-0.21%
$ 2.91 million $ 12,594
6:24 AM $ 0.00356
+0.00%
$ 2.91 million $ 12,594
6:23 AM $ 0.00356
+0.22%
$ 2.91 million $ 12,577
6:22 AM $ 0.00355
+0.00%
$ 2.91 million $ 12,577
6:21 AM $ 0.00355
+0.00%
$ 2.91 million $ 12,588
6:20 AM $ 0.00355
-0.21%
$ 2.91 million $ 12,592
6:19 AM $ 0.00356
+0.00%
$ 2.91 million $ 12,610
6:18 AM $ 0.00356
+0.00%
$ 2.91 million $ 12,610
6:17 AM $ 0.00356
+0.00%
$ 2.91 million $ 12,581
6:16 AM $ 0.00356
+0.00%
$ 2.91 million $ 12,581
6:15 AM $ 0.00356
+0.00%
$ 2.91 million $ 12,608