SOVRUN Historical Data

SOVRN Page 23
Download
Date Close Price change Market cap Trading volume
7:49 AM $ 0.00337
+0.00%
$ 2.76 million $ 12,894
7:48 AM $ 0.00337
+0.00%
$ 2.76 million $ 12,894
7:47 AM $ 0.00337
+0.00%
$ 2.76 million $ 12,907
7:46 AM $ 0.00337
+0.00%
$ 2.76 million $ 12,907
7:45 AM $ 0.00337
+0.00%
$ 2.76 million $ 12,907
7:44 AM $ 0.00337
+0.00%
$ 2.76 million $ 12,917
7:43 AM $ 0.00337
+0.00%
$ 2.76 million $ 12,913
7:42 AM $ 0.00337
+0.00%
$ 2.76 million $ 12,913
7:41 AM $ 0.00337
+0.00%
$ 2.76 million $ 12,913
7:40 AM $ 0.00337
+0.00%
$ 2.76 million $ 12,917
7:39 AM $ 0.00337
+0.00%
$ 2.76 million $ 12,927
7:38 AM $ 0.00337
+0.00%
$ 2.76 million $ 12,923
7:37 AM $ 0.00337
+0.00%
$ 2.76 million $ 12,923
7:36 AM $ 0.00337
+0.00%
$ 2.76 million $ 12,955
7:35 AM $ 0.00337
+0.00%
$ 2.76 million $ 12,959
7:34 AM $ 0.00337
-1.55%
$ 2.76 million $ 12,959
7:33 AM $ 0.00342
+0.00%
$ 2.76 million $ 12,978
7:32 AM $ 0.00342
+0.00%
$ 2.76 million $ 12,978
7:31 AM $ 0.00342
+0.00%
$ 2.76 million $ 12,752
7:30 AM $ 0.00342
-1.39%
$ 2.76 million $ 12,572
7:29 AM $ 0.00347
+0.00%
$ 2.84 million $ 12,572
7:28 AM $ 0.00347
+0.00%
$ 2.84 million $ 12,576
7:27 AM $ 0.00347
+0.00%
$ 2.84 million $ 12,576
7:26 AM $ 0.00347
+0.00%
$ 2.84 million $ 12,611
7:25 AM $ 0.00347
+0.00%
$ 2.84 million $ 12,611
7:24 AM $ 0.00347
+0.00%
$ 2.84 million $ 12,577
7:23 AM $ 0.00347
+0.00%
$ 2.84 million $ 12,603
7:22 AM $ 0.00347
-2.56%
$ 2.84 million $ 12,603
7:21 AM $ 0.00355
+0.00%
$ 2.84 million $ 12,559
7:20 AM $ 0.00355
+0.00%
$ 2.84 million $ 12,568
7:19 AM $ 0.00355
+0.00%
$ 2.91 million $ 12,568
7:18 AM $ 0.00355
+0.00%
$ 2.91 million $ 12,568
7:17 AM $ 0.00355
-0.01%
$ 2.91 million $ 12,545
7:16 AM $ 0.00355
+0.00%
$ 2.91 million $ 12,588
7:15 AM $ 0.00355
+0.00%
$ 2.91 million $ 12,584
7:14 AM $ 0.00355
+0.00%
$ 2.91 million $ 12,584
7:13 AM $ 0.00356
+0.00%
$ 2.91 million $ 12,572
7:12 AM $ 0.00356
+0.00%
$ 2.91 million $ 12,572
7:11 AM $ 0.00356
+0.21%
$ 2.91 million $ 12,611
7:10 AM $ 0.00355
+0.00%
$ 2.91 million $ 12,582
7:09 AM $ 0.00355
+0.00%
$ 2.91 million $ 12,582
7:08 AM $ 0.00355
+0.00%
$ 2.91 million $ 12,582
7:07 AM $ 0.00355
+0.00%
$ 2.91 million $ 12,561
7:06 AM $ 0.00355
+0.00%
$ 2.91 million $ 12,594
7:05 AM $ 0.00355
+0.00%
$ 2.91 million $ 12,594
7:04 AM $ 0.00355
+0.00%
$ 2.91 million $ 12,590
7:03 AM $ 0.00355
+0.00%
$ 2.91 million $ 12,612
7:02 AM $ 0.00355
+0.00%
$ 2.91 million $ 12,612
7:01 AM $ 0.00355
+0.00%
$ 2.91 million $ 12,612
7:00 AM $ 0.00355
+0.00%
$ 2.91 million $ 12,612