SOVRUN Historical Data

SOVRN Page 24
Download
Date Close Price change Market cap Trading volume
8:18 AM $ 0.0034
+0.00%
$ 2.78 million $ 12,675
8:17 AM $ 0.0034
+0.00%
$ 2.78 million $ 12,675
8:16 AM $ 0.0034
+0.00%
$ 2.78 million $ 12,691
8:15 AM $ 0.0034
+0.00%
$ 2.78 million $ 12,691
8:14 AM $ 0.0034
+0.00%
$ 2.78 million $ 12,691
8:13 AM $ 0.0034
-2.29%
$ 2.78 million $ 12,725
8:12 AM $ 0.00348
+0.00%
$ 2.78 million $ 12,746
8:11 AM $ 0.00348
+0.00%
$ 2.78 million $ 12,746
8:10 AM $ 0.00348
+0.00%
$ 2.78 million $ 12,750
8:09 AM $ 0.00348
+0.00%
$ 2.84 million $ 12,750
8:08 AM $ 0.00348
+0.00%
$ 2.84 million $ 12,750
8:07 AM $ 0.00348
+0.00%
$ 2.84 million $ 12,789
8:06 AM $ 0.00348
+0.00%
$ 2.84 million $ 12,789
8:05 AM $ 0.00348
+0.00%
$ 2.84 million $ 12,806
8:04 AM $ 0.00348
+0.00%
$ 2.84 million $ 12,806
8:03 AM $ 0.00348
+0.00%
$ 2.84 million $ 12,806
8:02 AM $ 0.0034
+0.00%
$ 2.84 million $ 12,802
8:01 AM $ 0.0034
+0.00%
$ 2.84 million $ 12,837
8:00 AM $ 0.0034
+0.00%
$ 2.84 million $ 12,837
7:59 AM $ 0.0034
+0.00%
$ 2.78 million $ 12,841
7:58 AM $ 0.0034
+0.00%
$ 2.78 million $ 12,841
7:57 AM $ 0.0034
+0.00%
$ 2.78 million $ 12,869
7:56 AM $ 0.0034
+0.00%
$ 2.78 million $ 12,869
7:55 AM $ 0.0034
+0.00%
$ 2.78 million $ 12,878
7:54 AM $ 0.0034
+0.00%
$ 2.78 million $ 12,878
7:53 AM $ 0.0034
+0.00%
$ 2.78 million $ 12,874
7:52 AM $ 0.0034
+0.00%
$ 2.78 million $ 12,874
7:51 AM $ 0.00337
+0.00%
$ 2.78 million $ 12,894
7:50 AM $ 0.00337
+0.00%
$ 2.78 million $ 12,894
7:49 AM $ 0.00337
+0.00%
$ 2.76 million $ 12,894
7:48 AM $ 0.00337
+0.00%
$ 2.76 million $ 12,894
7:47 AM $ 0.00337
+0.00%
$ 2.76 million $ 12,907
7:46 AM $ 0.00337
+0.00%
$ 2.76 million $ 12,907
7:45 AM $ 0.00337
+0.00%
$ 2.76 million $ 12,907
7:44 AM $ 0.00337
+0.00%
$ 2.76 million $ 12,917
7:43 AM $ 0.00337
+0.00%
$ 2.76 million $ 12,913
7:42 AM $ 0.00337
+0.00%
$ 2.76 million $ 12,913
7:41 AM $ 0.00337
+0.00%
$ 2.76 million $ 12,913
7:40 AM $ 0.00337
+0.00%
$ 2.76 million $ 12,917
7:39 AM $ 0.00337
+0.00%
$ 2.76 million $ 12,927
7:38 AM $ 0.00337
+0.00%
$ 2.76 million $ 12,923
7:37 AM $ 0.00337
+0.00%
$ 2.76 million $ 12,923
7:36 AM $ 0.00337
+0.00%
$ 2.76 million $ 12,955
7:35 AM $ 0.00337
+0.00%
$ 2.76 million $ 12,959
7:34 AM $ 0.00337
-1.55%
$ 2.76 million $ 12,959
7:33 AM $ 0.00342
+0.00%
$ 2.76 million $ 12,978
7:32 AM $ 0.00342
+0.00%
$ 2.76 million $ 12,978
7:31 AM $ 0.00342
+0.00%
$ 2.76 million $ 12,752
7:30 AM $ 0.00342
-1.39%
$ 2.76 million $ 12,572
7:29 AM $ 0.00347
+0.00%
$ 2.84 million $ 12,572