SOVRUN Historical Data

SOVRN Page 5
Download
Date Close Price change Market cap Trading volume
10:52 PM $ 0.00335
+0.00%
$ 2.73 million $ 12,008
10:51 PM $ 0.00335
-0.20%
$ 2.73 million $ 11,987
10:50 PM $ 0.00335
+0.00%
$ 2.73 million $ 12,006
10:49 PM $ 0.00335
+0.20%
$ 2.75 million $ 12,006
10:48 PM $ 0.00335
+0.00%
$ 2.75 million $ 12,011
10:47 PM $ 0.00335
+0.00%
$ 2.75 million $ 12,011
10:46 PM $ 0.00335
-0.20%
$ 2.75 million $ 12,011
10:45 PM $ 0.00335
+0.00%
$ 2.75 million $ 11,976
10:44 PM $ 0.00335
+0.00%
$ 2.74 million $ 11,976
10:43 PM $ 0.00335
+0.00%
$ 2.74 million $ 11,987
10:42 PM $ 0.00335
+0.00%
$ 2.74 million $ 11,987
10:41 PM $ 0.00335
+0.00%
$ 2.74 million $ 11,987
10:40 PM $ 0.00335
+0.00%
$ 2.74 million $ 11,985
10:39 PM $ 0.00335
+0.00%
$ 2.74 million $ 11,985
10:38 PM $ 0.00335
+0.00%
$ 2.74 million $ 11,985
10:37 PM $ 0.00335
+0.00%
$ 2.74 million $ 12,001
10:36 PM $ 0.00335
+0.00%
$ 2.74 million $ 11,983
10:35 PM $ 0.00335
+0.00%
$ 2.74 million $ 11,983
10:34 PM $ 0.00335
+0.00%
$ 2.74 million $ 11,983
10:33 PM $ 0.00335
+0.00%
$ 2.74 million $ 12,018
10:32 PM $ 0.00336
+0.00%
$ 2.74 million $ 12,018
10:31 PM $ 0.00336
+0.00%
$ 2.74 million $ 12,012
10:30 PM $ 0.00336
+0.00%
$ 2.74 million $ 12,002
10:29 PM $ 0.00335
+0.00%
$ 2.74 million $ 12,002
10:28 PM $ 0.00335
+0.00%
$ 2.74 million $ 12,031
10:27 PM $ 0.00335
+0.00%
$ 2.74 million $ 12,031
10:26 PM $ 0.00335
+0.00%
$ 2.74 million $ 11,999
10:25 PM $ 0.00335
+0.00%
$ 2.74 million $ 12,036
10:24 PM $ 0.00335
+0.00%
$ 2.74 million $ 12,036
10:23 PM $ 0.00335
+0.00%
$ 2.74 million $ 12,069
10:22 PM $ 0.00335
+0.00%
$ 2.74 million $ 12,045
10:21 PM $ 0.00335
+0.00%
$ 2.74 million $ 12,049
10:20 PM $ 0.00335
-0.18%
$ 2.74 million $ 12,065
10:19 PM $ 0.00335
+0.00%
$ 2.74 million $ 12,065
10:18 PM $ 0.00335
+0.00%
$ 2.74 million $ 12,065
10:17 PM $ 0.00335
+0.00%
$ 2.74 million $ 12,065
10:16 PM $ 0.00335
+0.00%
$ 2.74 million $ 12,065
10:15 PM $ 0.00335
+0.00%
$ 2.74 million $ 12,055
10:14 PM $ 0.00335
+0.00%
$ 2.74 million $ 12,055
10:13 PM $ 0.00335
+0.00%
$ 2.74 million $ 12,055
10:12 PM $ 0.00335
+0.00%
$ 2.74 million $ 12,075
10:11 PM $ 0.00335
+0.00%
$ 2.74 million $ 12,075
10:10 PM $ 0.00335
+0.00%
$ 2.74 million $ 12,075
10:09 PM $ 0.00335
+0.00%
$ 2.74 million $ 12,106
10:08 PM $ 0.00335
+0.00%
$ 2.74 million $ 12,102
10:07 PM $ 0.00335
+0.00%
$ 2.74 million $ 12,102
10:06 PM $ 0.00335
+0.00%
$ 2.74 million $ 12,102
10:05 PM $ 0.00335
+0.00%
$ 2.74 million $ 12,079
10:04 PM $ 0.00335
+0.00%
$ 2.74 million $ 12,079
10:03 PM $ 0.00335
-0.18%
$ 2.74 million $ 12,046