SOVRUN Historical Data

SOVRN Page 6
Download
Date Close Price change Market cap Trading volume
11:27 PM $ 0.00335
+0.00%
$ 2.74 million $ 12,027
11:26 PM $ 0.00335
+0.00%
$ 2.74 million $ 12,027
11:25 PM $ 0.00335
+0.00%
$ 2.74 million $ 12,027
11:24 PM $ 0.00335
+0.00%
$ 2.74 million $ 12,041
11:23 PM $ 0.00335
+0.00%
$ 2.74 million $ 12,041
11:22 PM $ 0.00335
+0.00%
$ 2.74 million $ 12,045
11:21 PM $ 0.00335
+0.00%
$ 2.74 million $ 12,045
11:20 PM $ 0.00335
+0.21%
$ 2.74 million $ 12,053
11:19 PM $ 0.00335
+0.00%
$ 2.74 million $ 12,034
11:18 PM $ 0.00335
+0.00%
$ 2.74 million $ 12,034
11:17 PM $ 0.00335
+0.00%
$ 2.74 million $ 12,048
11:16 PM $ 0.00335
+0.00%
$ 2.74 million $ 12,048
11:15 PM $ 0.00335
+0.00%
$ 2.74 million $ 12,029
11:14 PM $ 0.00335
+0.00%
$ 2.74 million $ 12,045
11:13 PM $ 0.00335
+0.00%
$ 2.74 million $ 12,019
11:12 PM $ 0.00335
+0.00%
$ 2.74 million $ 12,019
11:11 PM $ 0.00335
+0.00%
$ 2.74 million $ 12,019
11:10 PM $ 0.00335
+0.00%
$ 2.74 million $ 12,019
11:09 PM $ 0.00335
+0.00%
$ 2.74 million $ 12,031
11:08 PM $ 0.00335
+0.00%
$ 2.74 million $ 12,032
11:07 PM $ 0.00335
-0.20%
$ 2.74 million $ 12,068
11:06 PM $ 0.00335
+0.00%
$ 2.74 million $ 12,048
11:05 PM $ 0.00335
+0.00%
$ 2.74 million $ 12,048
11:04 PM $ 0.00335
+0.00%
$ 2.74 million $ 12,015
11:03 PM $ 0.00335
+0.00%
$ 2.74 million $ 12,015
11:02 PM $ 0.00335
+0.00%
$ 2.74 million $ 12,048
11:01 PM $ 0.00335
-0.05%
$ 2.74 million $ 12,011
11:00 PM $ 0.00335
+0.00%
$ 2.74 million $ 12,011
10:59 PM $ 0.00335
+0.00%
$ 2.75 million $ 12,019
10:58 PM $ 0.00335
+0.00%
$ 2.75 million $ 12,019
10:57 PM $ 0.00335
+0.00%
$ 2.75 million $ 12,055
10:56 PM $ 0.00335
+0.39%
$ 2.75 million $ 12,000
10:55 PM $ 0.00334
+0.00%
$ 2.75 million $ 12,000
10:54 PM $ 0.00334
-0.03%
$ 2.73 million $ 11,980
10:53 PM $ 0.00334
+0.00%
$ 2.73 million $ 12,008
10:52 PM $ 0.00335
+0.00%
$ 2.73 million $ 12,008
10:51 PM $ 0.00335
-0.20%
$ 2.73 million $ 11,987
10:50 PM $ 0.00335
+0.00%
$ 2.73 million $ 12,006
10:49 PM $ 0.00335
+0.20%
$ 2.75 million $ 12,006
10:48 PM $ 0.00335
+0.00%
$ 2.75 million $ 12,011
10:47 PM $ 0.00335
+0.00%
$ 2.75 million $ 12,011
10:46 PM $ 0.00335
-0.20%
$ 2.75 million $ 12,011
10:45 PM $ 0.00335
+0.00%
$ 2.75 million $ 11,976
10:44 PM $ 0.00335
+0.00%
$ 2.74 million $ 11,976
10:43 PM $ 0.00335
+0.00%
$ 2.74 million $ 11,987
10:42 PM $ 0.00335
+0.00%
$ 2.74 million $ 11,987
10:41 PM $ 0.00335
+0.00%
$ 2.74 million $ 11,987
10:40 PM $ 0.00335
+0.00%
$ 2.74 million $ 11,985
10:39 PM $ 0.00335
+0.00%
$ 2.74 million $ 11,985
10:38 PM $ 0.00335
+0.00%
$ 2.74 million $ 11,985