SOVRUN Historical Data

SOVRN Page 8
Download
Date Close Price change Market cap Trading volume
12:16 AM $ 0.00349
+0.00%
$ 2.86 million $ 12,317
12:15 AM $ 0.00349
+0.00%
$ 2.86 million $ 12,317
12:14 AM $ 0.00349
+0.00%
$ 2.86 million $ 12,317
12:13 AM $ 0.00349
+0.00%
$ 2.86 million $ 12,352
12:12 AM $ 0.00349
+0.00%
$ 2.86 million $ 12,318
12:11 AM $ 0.00349
+0.00%
$ 2.86 million $ 12,318
12:10 AM $ 0.00349
+0.00%
$ 2.86 million $ 12,325
12:09 AM $ 0.00349
+0.00%
$ 2.86 million $ 12,325
12:08 AM $ 0.00349
+0.00%
$ 2.86 million $ 12,325
12:07 AM $ 0.00349
+0.00%
$ 2.86 million $ 12,289
12:06 AM $ 0.00349
+0.00%
$ 2.86 million $ 12,289
12:05 AM $ 0.00349
+0.00%
$ 2.86 million $ 12,286
12:04 AM $ 0.00349
+0.00%
$ 2.86 million $ 12,286
12:03 AM $ 0.00349
+0.00%
$ 2.86 million $ 12,290
12:02 AM $ 0.00349
+0.09%
$ 2.86 million $ 12,314
12:01 AM $ 0.00349
-0.01%
$ 2.86 million $ 12,284
12:00 AM $ 0.00349
+0.00%
$ 2.86 million $ 12,284
11:59 PM $ 0.00349
+0.14%
$ 2.86 million $ 12,284
11:58 PM $ 0.00349
+0.00%
$ 2.86 million $ 12,270
11:57 PM $ 0.00349
+0.00%
$ 2.86 million $ 12,274
11:56 PM $ 0.00349
+3.68%
$ 2.86 million $ 12,274
11:55 PM $ 0.00336
+0.00%
$ 2.86 million $ 12,004
11:54 PM $ 0.00336
+0.00%
$ 2.75 million $ 12,000
11:53 PM $ 0.00336
+0.00%
$ 2.75 million $ 12,004
11:52 PM $ 0.00336
+0.00%
$ 2.75 million $ 11,995
11:51 PM $ 0.00336
+0.00%
$ 2.75 million $ 11,995
11:50 PM $ 0.00336
+0.00%
$ 2.75 million $ 12,013
11:49 PM $ 0.00336
+0.00%
$ 2.75 million $ 12,013
11:48 PM $ 0.00335
+0.00%
$ 2.75 million $ 12,028
11:47 PM $ 0.00335
+0.23%
$ 2.75 million $ 12,028
11:46 PM $ 0.00335
+0.00%
$ 2.75 million $ 12,013
11:45 PM $ 0.00335
-0.20%
$ 2.75 million $ 12,013
11:44 PM $ 0.00335
+0.00%
$ 2.74 million $ 12,022
11:43 PM $ 0.00335
+0.00%
$ 2.74 million $ 12,022
11:42 PM $ 0.00335
+0.00%
$ 2.74 million $ 12,022
11:41 PM $ 0.00335
+0.00%
$ 2.74 million $ 12,060
11:40 PM $ 0.00335
+0.20%
$ 2.74 million $ 12,051
11:39 PM $ 0.00335
+0.00%
$ 2.74 million $ 12,051
11:38 PM $ 0.00335
+0.00%
$ 2.74 million $ 12,079
11:37 PM $ 0.00335
-0.20%
$ 2.74 million $ 12,042
11:36 PM $ 0.00335
+0.00%
$ 2.74 million $ 12,042
11:35 PM $ 0.00335
+0.00%
$ 2.74 million $ 12,046
11:34 PM $ 0.00335
+0.00%
$ 2.74 million $ 12,036
11:33 PM $ 0.00335
+0.00%
$ 2.74 million $ 12,036
11:32 PM $ 0.00335
+0.00%
$ 2.74 million $ 12,036
11:31 PM $ 0.00335
+0.00%
$ 2.74 million $ 12,054
11:30 PM $ 0.00335
+0.00%
$ 2.74 million $ 12,054
11:29 PM $ 0.00335
+0.00%
$ 2.74 million $ 12,028
11:28 PM $ 0.00335
+0.00%
$ 2.74 million $ 12,049
11:27 PM $ 0.00335
+0.00%
$ 2.74 million $ 12,027