SOVRUN Historical Data

SOVRN Page 83
Download
Date Close Price change Market cap Trading volume
Nov 1, 10 PM $ 0.00839
+0.22%
$ 6.98 million $ 57,130
Nov 1, 9 PM $ 0.00837
-0.35%
$ 6.97 million $ 62,783
Nov 1, 8 PM $ 0.0084
+0.03%
$ 6.99 million $ 63,722
Nov 1, 7 PM $ 0.0084
+0.04%
$ 6.99 million $ 62,616
Nov 1, 6 PM $ 0.00839
+0.32%
$ 6.99 million $ 62,952
Nov 1, 5 PM $ 0.00837
-0.63%
$ 6.96 million $ 63,026
Nov 1, 4 PM $ 0.00842
+0.08%
$ 7.01 million $ 62,815
Nov 1, 3 PM $ 0.00841
+0.41%
$ 7 million $ 62,706
Nov 1, 2 PM $ 0.00837
+0.00%
$ 6.97 million $ 62,177
Nov 1, 1 PM $ 0.00837
-0.08%
$ 6.97 million $ 61,927
Nov 1, 12 PM $ 0.00838
+0.32%
$ 6.97 million $ 62,214
Nov 1, 11 AM $ 0.00835
-0.01%
$ 6.95 million $ 61,555
Nov 1, 10 AM $ 0.00835
-0.05%
$ 6.95 million $ 61,586
Nov 1, 9 AM $ 0.00836
-0.13%
$ 6.96 million $ 61,919
Nov 1, 8 AM $ 0.00837
+0.53%
$ 6.97 million $ 61,865
Nov 1, 7 AM $ 0.00832
+0.61%
$ 6.93 million $ 62,161
Nov 1, 6 AM $ 0.00827
+0.00%
$ 6.89 million $ 62,281
Nov 1, 5 AM $ 0.00827
-0.36%
$ 6.88 million $ 62,779
Nov 1, 4 AM $ 0.0083
+1.09%
$ 6.91 million $ 63,261
Nov 1, 3 AM $ 0.0082
+3.11%
$ 6.83 million $ 72,381
Nov 1, 2 AM $ 0.00795
+0.93%
$ 6.62 million $ 78,394
Nov 1, 1 AM $ 0.00788
+2.28%
$ 6.56 million $ 78,525
Nov 1, 12 AM $ 0.0077
+0.02%
$ 6.41 million $ 77,908
Oct 31, 11 PM $ 0.0077
-0.21%
$ 6.41 million $ 77,530
Oct 31, 10 PM $ 0.00772
-0.08%
$ 6.43 million $ 69,644
Oct 31, 9 PM $ 0.00773
-0.02%
$ 6.43 million $ 64,087
Oct 31, 8 PM $ 0.00773
-0.65%
$ 6.43 million $ 63,819
Oct 31, 7 PM $ 0.00778
+0.91%
$ 6.48 million $ 63,416
Oct 31, 6 PM $ 0.00771
+0.62%
$ 6.42 million $ 62,419
Oct 31, 5 PM $ 0.00765
+0.00%
$ 6.37 million $ 66,305
Oct 31, 4 PM $ 0.00765
-0.76%
$ 6.37 million $ 66,359
Oct 31, 3 PM $ 0.00773
+0.37%
$ 6.43 million $ 65,697
Oct 31, 2 PM $ 0.0077
-0.27%
$ 6.41 million $ 65,547
Oct 31, 1 PM $ 0.00772
+0.44%
$ 6.43 million $ 65,968
Oct 31, 12 PM $ 0.00769
-0.30%
$ 6.4 million $ 69,653
Oct 31, 11 AM $ 0.00771
+0.45%
$ 6.42 million $ 73,175
Oct 31, 10 AM $ 0.00768
-0.24%
$ 6.39 million $ 73,749
Oct 31, 9 AM $ 0.00769
-0.24%
$ 6.41 million $ 75,166
Oct 31, 8 AM $ 0.00771
+0.44%
$ 6.42 million $ 78,375
Oct 31, 7 AM $ 0.00768
+0.18%
$ 6.39 million $ 79,422
Oct 31, 6 AM $ 0.00767
-0.44%
$ 6.38 million $ 78,193
Oct 31, 5 AM $ 0.0077
-0.57%
$ 6.41 million $ 77,496
Oct 31, 4 AM $ 0.00775
+1.09%
$ 6.45 million $ 76,641
Oct 31, 3 AM $ 0.00766
+0.22%
$ 6.38 million $ 66,433
Oct 31, 2 AM $ 0.00764
-0.58%
$ 6.36 million $ 62,165
Oct 31, 1 AM $ 0.00769
+0.03%
$ 6.4 million $ 65,118
Oct 31, 12 AM $ 0.00768
+0.79%
$ 6.4 million $ 67,186
Oct 30, 11 PM $ 0.00762
+0.52%
$ 6.34 million $ 68,794
Oct 30, 10 PM $ 0.00758
+0.35%
$ 6.31 million $ 68,019
Oct 30, 9 PM $ 0.00756
+0.40%
$ 6.29 million $ 67,865